Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0292 0.0379 0.0292 0.0360 24,110 +0.00(+12.85%)
Jul 29, 2021 0.0300 0.0369 0.0300 0.0319 504,545 -0.00(-3.33%)
Jul 28, 2021 0.0364 0.0364 0.0327 0.0330 369,975 +0.00(+1.23%)
Jul 27, 2021 0.0317 0.0364 0.0317 0.0326 22,123 -0.00(-11.89%)
Jul 26, 2021 0.0320 0.0377 0.0320 0.0370 495,434 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0382 0.0370 0.0370 31,150 +0.00(+0.00%)
Jul 22, 2021 0.0320 0.0384 0.0320 0.0370 490,940 +0.00(+8.82%)
Jul 21, 2021 0.0343 0.0343 0.0331 0.0340 115,041 +0.00(+2.10%)
Jul 20, 2021 0.0358 0.0358 0.0331 0.0333 102,587 -0.00(-4.31%)
Jul 19, 2021 0.0359 0.0360 0.0320 0.0348 55,903 +0.00(+5.14%)
Jul 16, 2021 0.0405 0.0405 0.0330 0.0331 244,490 -0.01(-16.62%)
Jul 15, 2021 0.0378 0.0397 0.0345 0.0397 2,396,841 -0.00(-0.25%)
Jul 14, 2021 0.0398 0.0400 0.0357 0.0398 54,476 +0.00(+4.46%)
Jul 13, 2021 0.0355 0.0399 0.0352 0.0381 330,407 +0.00(+2.97%)
Jul 12, 2021 0.0366 0.0406 0.0364 0.0370 21,230 -0.00(-9.09%)
Jul 09, 2021 0.0360 0.0408 0.0360 0.0407 97,250 +0.00(+1.75%)
Jul 08, 2021 0.0366 0.0400 0.0364 0.0400 128,216 +0.00(+9.59%)
Jul 07, 2021 0.0370 0.0400 0.0353 0.0365 212,352 -0.00(-1.35%)
Jul 06, 2021 0.0393 0.0450 0.0365 0.0370 218,355 -0.00(-9.76%)
Jul 02, 2021 0.0408 0.0470 0.0404 0.0410 91,453 -0.00(-6.39%)
Jul 01, 2021 0.0424 0.0448 0.0410 0.0438 126,424 +0.00(+4.78%)
Jun 30, 2021 0.0456 0.0456 0.0400 0.0418 241,745 -0.00(-2.79%)
Jun 29, 2021 0.0400 0.0462 0.0400 0.0430 136,399 -0.00(-2.27%)
Jun 28, 2021 0.0394 0.0490 0.0394 0.0440 139,318 -0.00(-1.79%)
Jun 25, 2021 0.0483 0.0483 0.0402 0.0448 545,209 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0440 0.0448 452,249 -0.00(-0.67%)
Jun 23, 2021 0.0428 0.0500 0.0428 0.0451 779,082 +0.00(+0.00%)
Jun 22, 2021 0.0464 0.0464 0.0405 0.0451 115,238 +0.00(+2.73%)
Jun 21, 2021 0.0452 0.0454 0.0400 0.0439 392,049 +0.00(+10.86%)
Jun 18, 2021 0.0400 0.0430 0.0365 0.0396 262,530 +0.00(+1.54%)
Jun 17, 2021 0.0386 0.0464 0.0378 0.0390 246,458 -0.00(-2.26%)
Jun 16, 2021 0.0456 0.0456 0.0384 0.0399 162,306 -0.00(-4.09%)
Jun 15, 2021 0.0491 0.0501 0.0390 0.0416 998,599 -0.00(-5.45%)
Jun 14, 2021 0.0460 0.0469 0.0386 0.0440 1,078,669 +0.00(+6.02%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0415 575,250 -0.00(-0.72%)
Jun 10, 2021 0.0450 0.0464 0.0413 0.0418 59,642 -0.00(-5.00%)
Jun 09, 2021 0.0425 0.0441 0.0420 0.0440 30,809 -0.00(-2.00%)
Jun 08, 2021 0.0400 0.0463 0.0400 0.0449 81,813 -0.00(-3.02%)
Jun 07, 2021 0.0439 0.0490 0.0413 0.0463 101,220 +0.01(+12.65%)
Jun 04, 2021 0.0450 0.0450 0.0405 0.0411 150,581 -0.00(-6.80%)
Jun 03, 2021 0.0504 0.0504 0.0411 0.0441 63,115 -0.00(-2.00%)
Jun 02, 2021 0.0435 0.0450 0.0405 0.0450 67,455 +0.00(+11.11%)
Jun 01, 2021 0.0442 0.0454 0.0405 0.0405 183,972 -0.00(-5.81%)
May 28, 2021 0.0446 0.0489 0.0400 0.0430 112,965 -0.00(-6.52%)
May 27, 2021 0.0440 0.0480 0.0435 0.0460 25,408 +0.00(+6.98%)
May 26, 2021 0.0480 0.0503 0.0430 0.0430 249,102 -0.01(-10.42%)
May 25, 2021 0.0430 0.0499 0.0430 0.0480 181,129 +0.00(+6.67%)
May 24, 2021 0.0443 0.0539 0.0400 0.0450 264,372 -0.00(-4.26%)
May 21, 2021 0.0499 0.0503 0.0470 0.0470 423,770 -0.00(-6.00%)
May 20, 2021 0.0501 0.0543 0.0470 0.0500 144,339 -0.00(-3.85%)
May 19, 2021 0.0495 0.0541 0.0484 0.0520 102,600 +0.00(+4.21%)
May 18, 2021 0.0500 0.0507 0.0495 0.0499 70,964 -0.00(-1.58%)
May 17, 2021 0.0580 0.0581 0.0495 0.0507 194,263 +0.00(+2.42%)
May 14, 2021 0.0580 0.0580 0.0445 0.0495 125,562 +0.00(+4.43%)
May 13, 2021 0.0474 0.0544 0.0419 0.0474 441,250 +0.00(+4.64%)
May 12, 2021 0.0515 0.0590 0.0453 0.0453 673,164 -0.01(-16.88%)
May 11, 2021 0.0625 0.0677 0.0500 0.0545 475,380 -0.01(-12.80%)
May 10, 2021 0.0667 0.0669 0.0600 0.0625 312,126 +0.00(+3.31%)
May 07, 2021 0.0619 0.0665 0.0576 0.0605 180,339 -0.00(-2.26%)
May 06, 2021 0.0700 0.0705 0.0600 0.0619 372,206 -0.00(-6.07%)
May 05, 2021 0.0590 0.0700 0.0590 0.0659 592,430 +0.01(+16.23%)
May 04, 2021 0.0560 0.0668 0.0560 0.0567 716,735 -0.01(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.