Indicators

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1550	0.1555	0.1300	0.1555	2,300	-0.01(-8.53%)
Jul 30, 2020	0.1650	0.1700	0.1650	0.1700	7,510	+0.00(+0.41%)
Jul 29, 2020	0.1900	0.1900	0.1326	0.1693	22,220	-0.01(-5.94%)
Jul 28, 2020	0.1662	0.1800	0.1232	0.1800	8,621	+0.02(+10.36%)
Jul 27, 2020	0.1200	0.1768	0.1200	0.1631	3,269	-0.01(-6.75%)
Jul 24, 2020	0.1900	0.1900	0.1749	0.1749	1,500	+0.00(+1.69%)
Jul 23, 2020	0.1585	0.1720	0.1585	0.1720	1,753	+0.02(+10.75%)
Jul 22, 2020	0.1531	0.1930	0.1531	0.1553	3,697	+0.00(+1.64%)
Jul 21, 2020	0.1564	0.1676	0.1528	0.1528	2,995	-0.00(-1.93%)
Jul 20, 2020	0.1667	0.1672	0.1396	0.1558	15,072	-0.01(-6.14%)
Jul 17, 2020	0.1400	0.1671	0.1300	0.1660	32,800	+0.03(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.