Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (OP: NSRXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.770 6.785 6.670 6.670 12,482 -0.32(-4.58%)
Jul 29, 2021 7.010 7.263 6.990 6.990 7,667 +0.05(+0.71%)
Jul 28, 2021 6.660 6.940 6.660 6.940 7,879 +0.30(+4.52%)
Jul 27, 2021 6.600 6.640 6.517 6.640 10,174 -0.07(-0.97%)
Jul 26, 2021 6.620 6.714 6.595 6.705 8,040 +0.11(+1.60%)
Jul 23, 2021 6.768 6.768 6.490 6.599 16,273 -0.22(-3.23%)
Jul 22, 2021 6.910 6.910 6.770 6.820 7,734 -0.08(-1.16%)
Jul 21, 2021 6.660 7.000 6.660 6.900 6,120 -0.00(-0.01%)
Jul 20, 2021 6.837 7.020 6.837 6.901 5,791 +0.07(+1.03%)
Jul 19, 2021 7.290 7.371 6.760 6.830 40,063 -0.69(-9.13%)
Jul 16, 2021 7.860 7.860 7.430 7.516 4,677 -0.23(-2.96%)
Jul 15, 2021 7.790 7.820 7.720 7.745 2,933 +6.87(+788.90%)
Jun 02, 2021 0.8713 0.8713 0.8713 0 -0.03(-3.83%)
Jun 01, 2021 0.8500 0.9100 0.8500 0.9060 137,441 +0.02(+1.89%)
May 28, 2021 0.8550 0.8983 0.8550 0.8892 128,419 +0.02(+1.84%)
May 27, 2021 0.8644 0.9100 0.8600 0.8731 230,494 -0.05(-5.10%)
May 26, 2021 0.9734 0.9734 0.8919 0.9200 146,608 -0.03(-2.73%)
May 25, 2021 0.9123 0.9458 0.9000 0.9458 111,504 -0.00(-0.44%)
May 24, 2021 0.9500 0.9900 0.8750 0.9500 45,582 +0.07(+7.95%)
May 21, 2021 0.9000 0.9130 0.8764 0.8800 92,171 -0.02(-2.22%)
May 20, 2021 0.9350 0.9455 0.8854 0.9000 119,824 -0.04(-4.47%)
May 19, 2021 0.9581 0.9960 0.9310 0.9421 162,205 +0.00(+0.22%)
May 18, 2021 0.9764 1.000 0.9400 0.9400 275,685 -0.01(-1.05%)
May 17, 2021 0.8974 0.9533 0.8934 0.9500 209,040 +0.06(+6.73%)
May 14, 2021 0.8610 0.9022 0.8500 0.8901 126,714 +0.04(+4.72%)
May 13, 2021 0.8650 0.8775 0.8500 0.8500 88,508 -0.01(-1.01%)
May 12, 2021 0.9289 0.9290 0.8500 0.8587 251,708 -0.06(-6.66%)
May 11, 2021 0.9100 0.9310 0.9001 0.9200 128,061 +0.01(+1.10%)
May 10, 2021 0.9291 0.9300 0.9100 0.9100 126,314 +0.00(+0.29%)
May 07, 2021 0.9112 0.9157 0.8850 0.9074 212,886 +0.02(+2.52%)
May 06, 2021 0.8450 0.9020 0.8450 0.8851 88,109 +0.03(+2.92%)
May 05, 2021 0.8742 0.8970 0.8500 0.8600 86,843 -0.00(-0.01%)
May 04, 2021 0.9000 0.9000 0.8601 0.8601 96,696 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.