Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0024 0.0025 0.0024 0.0025 94,132 +0.00(+8.70%)
Jul 28, 2023 0.0027 0.0027 0.0023 0.0023 186,928 -0.00(-8.00%)
Jul 27, 2023 0.0025 0.0025 0.0022 0.0025 38,149 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0022 0.0025 245,622 +0.00(+19.05%)
Jul 25, 2023 0.0023 0.0030 0.0021 0.0021 4,588,500 -0.00(-12.50%)
Jul 24, 2023 0.0032 0.0046 0.0024 0.0024 4,076,758 -0.00(-29.41%)
Jul 21, 2023 0.0032 0.0037 0.0032 0.0034 1,004,999 +0.00(+17.24%)
Jul 20, 2023 0.0022 0.0035 0.0022 0.0029 1,210,554 +0.00(+45.00%)
Jul 19, 2023 0.0025 0.0029 0.0020 0.0020 4,865,823 -0.00(-9.09%)
Jul 18, 2023 0.0035 0.0036 0.0021 0.0022 2,963,400 -0.00(-26.67%)
Jul 17, 2023 0.0037 0.0044 0.0030 0.0030 8,448,437 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0031 0.0022 0.0030 1,602,002 +0.00(+50.00%)
Jul 13, 2023 0.0028 0.0029 0.0020 0.0020 795,000 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0021 0.0026 364 +0.00(+23.81%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 4,806 +0.00(+5.00%)
Jul 10, 2023 0.0018 0.0029 0.0018 0.0020 1,302,166 +0.00(+11.11%)
Jul 07, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 06, 2023 0.0022 0.0023 0.0017 0.0018 4,684,592 -0.00(-37.93%)
Jul 03, 2023 0.0029 0 +0.00(+26.09%)
Jun 30, 2023 0.0036 0.0036 0.0017 0.0023 3,542,933 -0.00(-36.11%)
Jun 28, 2023 0.0036 0 +0.00(+0.00%)
Jun 26, 2023 0.0036 4 -0.00(-25.00%)
Jun 22, 2023 0.0048 0 +0.00(+17.07%)
Jun 21, 2023 0.0052 0.0052 0.0039 0.0041 178,841 -0.00(-2.38%)
Jun 20, 2023 0.0059 0.0059 0.0041 0.0042 299,091 -0.00(-17.65%)
Jun 16, 2023 0.0057 0.0059 0.0051 0.0051 406,400 -0.00(-7.27%)
Jun 15, 2023 0.0057 0.0059 0.0055 0.0055 257,508 +0.00(+10.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 400 +0.00(+21.95%)
Jun 13, 2023 0.0050 0.0050 0.0041 0.0041 5,100 +0.00(+0.00%)
Jun 08, 2023 0.0041 0 +0.00(+0.00%)
Jun 07, 2023 0.0053 0.0055 0.0041 0.0041 400,544 -0.00(-14.58%)
Jun 05, 2023 0.0048 67 +0.00(+0.00%)
Jun 01, 2023 0.0048 0 +0.00(+4.35%)
May 26, 2023 0.0046 0 +0.00(+12.20%)
May 25, 2023 0.0041 0.0041 0.0041 0.0041 4,066 -0.00(-10.87%)
May 24, 2023 0.0048 0.0048 0.0045 0.0046 290,000 +0.00(+0.00%)
May 22, 2023 0.0046 0 +0.00(+2.22%)
May 19, 2023 0.0049 0.0049 0.0045 0.0045 50,296 -0.00(-8.16%)
May 18, 2023 0.0049 0.0049 0.0049 0.0049 6,500 +0.00(+4.26%)
May 17, 2023 0.0045 0.0047 0.0045 0.0047 27,000 +0.00(+0.00%)
May 16, 2023 0.0047 0.0047 0.0047 0.0047 40,000 -0.00(-6.00%)
May 15, 2023 0.0048 0.0054 0.0048 0.0050 40,000 +0.00(+4.17%)
May 12, 2023 0.0039 0.0059 0.0037 0.0048 1,605,934 +0.00(+37.14%)
May 11, 2023 0.0035 0.0035 0.0035 0.0035 833 -0.00(-10.26%)
May 10, 2023 0.0039 0.0039 0.0037 0.0039 55,051 +0.00(+11.43%)
May 08, 2023 0.0035 12 +0.00(+0.00%)
May 05, 2023 0.0045 0.0045 0.0035 0.0035 21,158 +0.00(+2.94%)
May 04, 2023 0.0034 0.0034 0.0034 0.0034 253 -0.00(-19.05%)
May 03, 2023 0.0042 0.0042 0.0042 0.0042 234 +0.00(+23.53%)
May 02, 2023 0.0036 0.0036 0.0034 0.0034 37,650 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.