Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.425 2.700 2.425 2.700 1,769 +0.19(+7.57%)
Jul 28, 2022 2.510 2.510 2.470 2.510 800 +0.04(+1.74%)
Jul 27, 2022 2.422 2.467 2.422 2.467 231 +0.12(+4.98%)
Jul 26, 2022 2.490 2.490 2.350 2.350 1,506 -0.12(-4.86%)
Jul 25, 2022 2.350 2.470 2.350 2.470 1,550 +0.12(+5.15%)
Jul 22, 2022 2.497 2.497 2.349 2.349 1,979 -0.05(-2.01%)
Jul 21, 2022 2.488 2.488 2.360 2.397 2,510 -0.09(-3.73%)
Jul 20, 2022 2.420 2.493 2.406 2.490 4,413 +0.00(+0.19%)
Jul 19, 2022 2.675 2.680 2.445 2.485 6,410 -0.06(-2.54%)
Jul 18, 2022 2.380 2.610 2.380 2.550 21,504 +0.18(+7.82%)
Jul 14, 2022 2.365 0 -0.07(-3.07%)
Jul 13, 2022 2.440 2.440 2.440 2.440 202 +0.14(+6.01%)
Jul 12, 2022 2.302 2.302 2.302 2.302 224 -0.16(-6.44%)
Jul 11, 2022 2.532 2.720 2.444 2.460 5,259 -0.26(-9.56%)
Jul 08, 2022 2.720 2.720 2.720 2.720 112 +0.04(+1.42%)
Jul 06, 2022 2.682 10 -0.15(-5.23%)
Jul 05, 2022 2.820 2.830 2.760 2.830 1,013 -0.17(-5.67%)
Jul 01, 2022 2.820 3.000 2.820 3.000 1,153 +0.09(+3.09%)
Jun 30, 2022 2.910 2.940 2.910 2.910 4,412 +0.11(+3.93%)
Jun 29, 2022 3.021 3.090 2.800 2.800 1,095 -0.31(-9.97%)
Jun 28, 2022 2.982 3.110 2.900 3.110 4,867 +0.10(+3.32%)
Jun 27, 2022 3.340 3.340 3.010 3.010 1,061 -0.56(-15.69%)
Jun 24, 2022 3.430 3.570 3.420 3.570 949 -0.04(-1.11%)
Jun 23, 2022 3.610 3.610 3.610 3.610 205 -0.54(-12.97%)
Jun 22, 2022 4.148 4.148 4.148 4.148 262 +1.06(+34.22%)
Jun 21, 2022 3.300 3.300 3.091 3.091 613 -0.13(-4.02%)
Jun 17, 2022 3.250 3.334 3.220 3.220 2,033 -0.17(-4.95%)
Jun 16, 2022 4.200 4.200 3.310 3.388 4,678 -0.99(-22.66%)
Jun 15, 2022 4.360 4.380 4.360 4.380 640 +0.13(+3.06%)
Jun 14, 2022 4.250 4.265 4.194 4.250 2,888 +0.02(+0.47%)
Jun 13, 2022 4.215 4.230 4.200 4.230 5,133 +0.16(+4.03%)
Jun 09, 2022 4.066 152 -0.23(-5.44%)
Jun 08, 2022 4.125 4.309 4.110 4.300 11,945 +0.16(+3.86%)
Jun 07, 2022 4.120 4.140 4.120 4.140 1,187 -0.04(-0.96%)
Jun 06, 2022 4.303 4.303 4.130 4.180 1,445 -0.17(-3.91%)
Jun 02, 2022 4.350 122 +0.12(+2.84%)
Jun 01, 2022 4.270 4.400 4.230 4.230 2,034 +0.08(+1.93%)
May 31, 2022 4.390 4.390 4.150 4.150 634 +0.04(+0.97%)
May 27, 2022 4.000 4.305 4.000 4.110 1,385 -0.11(-2.61%)
May 26, 2022 4.340 4.340 4.220 4.220 1,162 -0.18(-4.05%)
May 25, 2022 4.398 4.398 4.398 4.398 100 +0.14(+3.31%)
May 24, 2022 4.190 4.257 4.190 4.257 1,018 +0.16(+3.83%)
May 23, 2022 4.200 4.200 4.100 4.100 1,600 -0.18(-4.21%)
May 20, 2022 4.280 4.280 4.280 4.280 725 -0.16(-3.60%)
May 19, 2022 4.483 4.483 4.132 4.440 1,801 -0.00(-0.08%)
May 17, 2022 4.444 20 +0.25(+6.05%)
May 16, 2022 4.340 4.380 4.190 4.190 4,614 +0.16(+3.97%)
May 13, 2022 4.091 4.091 4.030 4.030 675 +0.20(+5.22%)
May 12, 2022 3.835 3.835 3.830 3.830 1,218 -0.01(-0.27%)
May 11, 2022 3.970 3.970 3.841 3.841 565 -0.02(-0.51%)
May 10, 2022 4.150 4.150 3.860 3.860 1,032 -0.39(-9.18%)
May 09, 2022 4.330 4.330 4.250 4.250 456 +0.02(+0.47%)
May 06, 2022 4.230 4.230 4.230 4.230 660 -0.12(-2.71%)
May 05, 2022 4.100 4.400 4.100 4.348 1,192 +0.35(+8.70%)
May 04, 2022 3.880 4.000 3.850 4.000 822 +0.21(+5.54%)
May 03, 2022 3.780 3.800 3.770 3.790 4,829 +0.70(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.