Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.510 +0.040 (+0.73%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.660 6.710 6.440 6.600 15,277 -0.19(-2.80%)
Jul 28, 2023 6.850 6.850 6.701 6.790 13,039 -0.06(-0.88%)
Jul 27, 2023 6.710 6.855 6.710 6.850 44,056 +0.50(+7.87%)
Jul 26, 2023 6.250 6.410 5.800 6.350 29,717 +0.28(+4.61%)
Jul 25, 2023 6.130 6.199 5.960 6.070 56,832 +0.07(+1.17%)
Jul 24, 2023 5.931 6.090 5.931 6.000 24,827 -0.12(-1.96%)
Jul 21, 2023 6.100 6.280 5.910 6.120 33,542 +0.02(+0.33%)
Jul 20, 2023 6.120 6.200 5.810 6.100 50,697 +0.03(+0.49%)
Jul 19, 2023 6.045 6.100 6.045 6.070 85,541 -0.13(-2.10%)
Jul 18, 2023 6.084 6.280 6.010 6.200 40,942 -0.08(-1.27%)
Jul 17, 2023 6.140 6.280 6.140 6.280 16,681 +0.16(+2.61%)
Jul 14, 2023 6.020 6.200 6.000 6.120 19,844 -0.04(-0.65%)
Jul 13, 2023 6.150 6.160 6.110 6.160 6,605 -0.04(-0.65%)
Jul 12, 2023 5.900 6.200 5.900 6.200 23,507 +0.12(+1.97%)
Jul 11, 2023 6.000 6.130 5.990 6.080 66,136 +0.13(+2.18%)
Jul 10, 2023 5.900 5.969 5.900 5.950 7,603 -0.03(-0.50%)
Jul 07, 2023 5.900 6.070 5.900 5.980 22,189 -0.09(-1.48%)
Jul 06, 2023 6.070 6.200 6.010 6.070 29,507 -0.19(-3.04%)
Jul 05, 2023 5.950 6.260 5.950 6.260 585,137 +0.30(+5.03%)
Jul 03, 2023 5.950 6.040 5.950 5.960 2,880 -0.01(-0.17%)
Jun 30, 2023 6.000 6.000 5.930 5.970 8,423 -0.03(-0.50%)
Jun 29, 2023 6.010 6.020 6.000 6.000 5,611 +0.03(+0.51%)
Jun 28, 2023 5.930 6.050 5.930 5.970 35,011 -0.11(-1.81%)
Jun 27, 2023 6.970 6.970 6.080 6.080 18,185 -0.20(-3.18%)
Jun 26, 2023 6.200 6.350 5.930 6.280 12,098 -0.05(-0.79%)
Jun 23, 2023 6.200 6.355 6.200 6.330 8,152 -0.11(-1.71%)
Jun 22, 2023 6.455 6.455 6.430 6.440 12,294 +0.01(+0.16%)
Jun 21, 2023 6.390 6.490 6.390 6.430 122,530 +0.15(+2.47%)
Jun 20, 2023 6.210 6.340 6.210 6.275 16,798 +0.29(+4.76%)
Jun 16, 2023 6.050 6.060 5.920 5.990 124,471 +0.00(+0.00%)
Jun 15, 2023 5.970 6.119 5.962 5.990 2,846 -0.13(-2.12%)
Jun 14, 2023 6.000 6.140 6.000 6.120 21,563 +0.10(+1.66%)
Jun 13, 2023 5.990 6.139 5.990 6.020 22,100 -0.07(-1.15%)
Jun 12, 2023 6.025 6.100 5.920 6.090 19,362 +0.07(+1.16%)
Jun 09, 2023 5.450 6.080 5.410 6.020 15,439 -0.07(-1.15%)
Jun 08, 2023 6.034 6.090 5.814 6.090 29,956 +0.04(+0.66%)
Jun 07, 2023 5.764 6.050 5.764 6.050 19,035 -0.17(-2.73%)
Jun 06, 2023 6.085 6.220 6.085 6.220 61,163 +0.05(+0.81%)
Jun 05, 2023 6.000 6.170 5.970 6.170 77,399 +0.31(+5.29%)
Jun 02, 2023 5.865 5.940 5.820 5.860 25,373 +0.03(+0.51%)
Jun 01, 2023 5.825 5.890 5.770 5.830 10,510 -0.04(-0.68%)
May 31, 2023 5.700 5.900 5.700 5.870 235,589 -0.01(-0.17%)
May 30, 2023 5.800 5.900 5.770 5.880 9,672 +0.14(+2.44%)
May 26, 2023 5.770 5.840 5.710 5.740 5,893 -0.06(-1.12%)
May 25, 2023 5.775 5.850 5.700 5.805 13,814 +0.00(+0.09%)
May 24, 2023 5.700 5.900 5.700 5.800 5,085 +0.05(+0.96%)
May 23, 2023 5.520 5.850 5.520 5.745 10,465 -0.12(-2.13%)
May 22, 2023 5.830 5.950 5.830 5.870 4,546 +0.12(+2.09%)
May 19, 2023 5.770 5.833 5.750 5.750 6,156 +0.04(+0.70%)
May 18, 2023 5.530 5.800 5.530 5.710 9,520 +0.01(+0.18%)
May 17, 2023 5.620 5.700 5.620 5.700 64,183 +0.08(+1.42%)
May 16, 2023 5.735 5.735 5.580 5.620 20,937 -0.28(-4.75%)
May 15, 2023 5.900 5.900 5.660 5.900 92,250 +0.04(+0.68%)
May 12, 2023 5.500 5.890 5.500 5.860 79,286 -0.03(-0.51%)
May 11, 2023 5.770 5.931 5.750 5.890 20,870 -0.11(-1.83%)
May 10, 2023 5.910 6.060 5.910 6.000 12,920 -0.06(-0.99%)
May 09, 2023 6.050 6.160 5.890 6.060 42,013 +0.10(+1.68%)
May 08, 2023 5.995 6.020 5.905 5.960 39,266 +0.01(+0.17%)
May 05, 2023 5.965 6.030 5.900 5.950 31,489 -0.04(-0.67%)
May 04, 2023 5.900 5.990 5.760 5.990 96,216 +0.12(+2.04%)
May 03, 2023 5.750 6.000 5.750 5.870 56,124 +0.15(+2.62%)
May 02, 2023 5.700 6.000 5.630 5.720 88,285 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.