Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.525 +0.055 (+1.01%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.880 6.050 5.430 5.760 53,567 +0.26(+4.73%)
Jul 28, 2022 5.210 5.643 5.210 5.500 38,072 -0.08(-1.52%)
Jul 27, 2022 5.150 5.890 5.150 5.585 85,542 +0.42(+8.24%)
Jul 26, 2022 5.150 6.000 5.150 5.160 114,718 -0.05(-0.96%)
Jul 25, 2022 6.138 6.138 5.190 5.210 84,312 -0.13(-2.43%)
Jul 22, 2022 5.495 5.540 5.250 5.340 37,605 -0.12(-2.20%)
Jul 21, 2022 5.210 5.920 5.210 5.460 53,468 +0.18(+3.41%)
Jul 20, 2022 5.515 5.960 5.020 5.280 78,630 -0.52(-8.97%)
Jul 19, 2022 5.400 6.100 5.400 5.800 40,946 -0.24(-3.97%)
Jul 18, 2022 5.630 6.220 5.630 6.040 61,774 +0.40(+7.09%)
Jul 15, 2022 5.870 5.870 5.620 5.640 33,392 -0.23(-3.92%)
Jul 14, 2022 5.830 6.090 5.530 5.870 68,299 -0.20(-3.29%)
Jul 13, 2022 5.990 6.250 5.970 6.070 30,935 +0.37(+6.49%)
Jul 12, 2022 5.650 5.850 5.530 5.700 34,919 -0.05(-0.87%)
Jul 11, 2022 6.230 6.230 5.660 5.750 52,737 -0.48(-7.70%)
Jul 08, 2022 5.720 6.365 5.540 6.230 93,560 +0.23(+3.83%)
Jul 07, 2022 6.480 7.480 6.000 6.000 70,569 -1.40(-18.92%)
Jul 06, 2022 7.320 7.590 5.410 7.400 217,496 +0.29(+4.08%)
Jul 05, 2022 5.610 7.930 5.460 7.110 117,849 +1.49(+26.51%)
Jul 01, 2022 5.940 5.990 5.620 5.620 105,449 -0.70(-11.08%)
Jun 30, 2022 6.720 7.420 5.920 6.320 152,639 -0.40(-5.95%)
Jun 29, 2022 6.210 6.980 6.190 6.720 126,354 +0.71(+11.81%)
Jun 28, 2022 5.785 6.200 5.660 6.010 158,907 +0.06(+1.01%)
Jun 27, 2022 5.720 6.100 5.500 5.950 162,427 +0.53(+9.78%)
Jun 24, 2022 5.300 5.560 5.130 5.420 115,025 +0.29(+5.65%)
Jun 23, 2022 5.150 5.250 5.030 5.130 290,855 -0.37(-6.73%)
Jun 22, 2022 5.450 5.590 5.440 5.500 290,184 -0.19(-3.34%)
Jun 21, 2022 5.690 5.750 5.630 5.690 91,038 -0.07(-1.22%)
Jun 17, 2022 5.810 5.830 5.760 5.760 307,032 +0.13(+2.31%)
Jun 16, 2022 5.640 5.800 5.620 5.630 158,032 -0.41(-6.79%)
Jun 15, 2022 5.620 6.100 5.620 6.040 199,445 +0.30(+5.23%)
Jun 14, 2022 5.750 5.840 5.420 5.740 146,849 -0.04(-0.76%)
Jun 13, 2022 5.620 6.000 5.620 5.784 109,403 -0.25(-4.08%)
Jun 10, 2022 5.640 6.180 5.640 6.030 87,997 -0.14(-2.27%)
Jun 09, 2022 6.110 6.200 6.030 6.170 70,250 +0.11(+1.82%)
Jun 08, 2022 5.930 6.210 5.930 6.060 112,723 -0.14(-2.26%)
Jun 07, 2022 6.460 6.460 6.070 6.200 235,127 +0.14(+2.31%)
Jun 06, 2022 6.122 6.180 6.060 6.060 26,272 -0.03(-0.41%)
Jun 03, 2022 6.200 6.250 5.950 6.085 56,888 -0.11(-1.85%)
Jun 02, 2022 6.060 6.200 6.030 6.200 105,427 +0.03(+0.48%)
Jun 01, 2022 6.090 6.180 5.970 6.170 118,699 +0.10(+1.65%)
May 31, 2022 5.970 6.110 5.930 6.070 163,549 +0.16(+2.71%)
May 27, 2022 5.860 5.970 5.860 5.910 78,961 +0.10(+1.72%)
May 26, 2022 5.740 5.820 5.740 5.810 55,331 +0.09(+1.57%)
May 25, 2022 5.660 5.740 5.660 5.720 100,872 +0.05(+0.88%)
May 24, 2022 5.605 5.670 5.540 5.670 114,905 -0.01(-0.18%)
May 23, 2022 5.480 5.730 5.480 5.680 99,751 -0.04(-0.70%)
May 20, 2022 5.790 5.800 5.650 5.720 51,046 -0.07(-1.21%)
May 19, 2022 6.110 6.110 5.710 5.790 78,068 -0.09(-1.53%)
May 18, 2022 5.970 6.090 5.880 5.880 83,566 -0.22(-3.61%)
May 17, 2022 6.090 6.100 5.680 6.100 178,607 +0.41(+7.21%)
May 16, 2022 5.700 5.910 5.655 5.690 92,951 +0.01(+0.18%)
May 13, 2022 5.610 5.690 5.580 5.680 84,186 +0.09(+1.61%)
May 12, 2022 5.830 5.830 5.550 5.590 123,587 +0.02(+0.36%)
May 11, 2022 5.770 5.770 5.550 5.570 126,815 -0.17(-2.96%)
May 10, 2022 5.750 5.812 5.660 5.740 178,399 +0.14(+2.50%)
May 09, 2022 5.490 5.960 5.490 5.600 187,807 -0.33(-5.56%)
May 06, 2022 5.810 5.980 5.770 5.930 107,321 +0.05(+0.85%)
May 05, 2022 6.000 6.000 5.850 5.880 125,135 -0.17(-2.81%)
May 04, 2022 6.040 6.050 5.880 6.050 94,641 +0.10(+1.68%)
May 03, 2022 5.860 5.950 5.860 5.950 175,789 +0.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.