Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2900 0.1800 0.1850 732,200 +0.00(+1.20%)
Jul 30, 2020 0.2000 0.2000 0.1500 0.1828 580,230 +0.05(+33.33%)
Jul 29, 2020 0.1710 0.2000 0.1371 0.1371 113,722 -0.05(-27.80%)
Jul 28, 2020 0.2000 0.2100 0.1650 0.1899 28,394 -0.03(-13.68%)
Jul 27, 2020 0.2006 0.2700 0.2000 0.2200 15,503 -0.05(-18.88%)
Jul 24, 2020 0.3375 0.3375 0.1800 0.2712 101,000 -0.05(-16.55%)
Jul 23, 2020 0.3149 0.3250 0.1498 0.3250 101,062 +0.11(+51.16%)
Jul 22, 2020 0.2224 0.2298 0.1438 0.2150 9,002 +0.04(+19.44%)
Jul 21, 2020 0.2199 0.2199 0.1425 0.1800 13,120 +0.01(+5.88%)
Jul 20, 2020 0.1500 0.2298 0.1500 0.1700 77,849 -0.06(-26.02%)
Jul 17, 2020 0.2000 0.2298 0.1700 0.2298 22,300 +0.03(+14.90%)
Jul 16, 2020 0.1390 0.2000 0.1390 0.2000 4,943 +0.01(+5.26%)
Jul 15, 2020 0.2273 0.2295 0.1391 0.1900 22,605 -0.04(-17.21%)
Jul 14, 2020 0.2000 0.2295 0.1453 0.2295 16,093 +0.06(+35.00%)
Jul 13, 2020 0.2389 0.2389 0.1370 0.1700 63,824 -0.01(-8.11%)
Jul 10, 2020 0.1711 0.2399 0.1711 0.1850 53,100 -0.05(-21.28%)
Jul 09, 2020 0.2500 0.2500 0.1622 0.2350 45,681 +0.02(+8.05%)
Jul 08, 2020 0.1550 0.3500 0.1550 0.2175 6,300 +0.03(+14.47%)
Jul 07, 2020 0.2225 0.2500 0.1900 0.1900 72,187 -0.03(-14.41%)
Jul 06, 2020 0.6499 0.6900 0.2205 0.2220 31,335 -0.04(-14.38%)
Jul 02, 2020 0.2200 0.2680 0.2200 0.2593 32,000 +0.03(+12.74%)
Jul 01, 2020 0.2350 0.3990 0.2010 0.2300 67,804 -0.00(-2.13%)
Jun 30, 2020 0.3850 0.3900 0.2349 0.2350 329,005 -0.15(-38.16%)
Jun 29, 2020 0.4000 0.4000 0.3300 0.3800 8,236 -0.03(-7.09%)
Jun 26, 2020 0.3900 0.4350 0.3500 0.4090 41,700 +0.01(+2.25%)
Jun 25, 2020 0.4200 0.4200 0.3400 0.4000 54,382 -0.02(-4.76%)
Jun 24, 2020 0.3750 0.4200 0.3500 0.4200 31,281 +0.04(+10.53%)
Jun 23, 2020 0.2450 0.4200 0.2450 0.3800 75,857 +0.14(+58.33%)
Jun 22, 2020 0.2900 0.3900 0.2400 0.2400 4,094 -0.05(-17.24%)
Jun 19, 2020 0.2800 0.2900 0.2400 0.2900 5,900 +0.01(+3.57%)
Jun 18, 2020 0.2820 0.2830 0.2400 0.2800 7,617 -0.02(-6.98%)
Jun 17, 2020 0.3200 0.3200 0.2530 0.3010 4,474 +0.06(+22.86%)
Jun 16, 2020 0.2400 0.3200 0.2400 0.2450 6,007 +0.01(+2.08%)
Jun 15, 2020 0.2675 0.2675 0.2400 0.2400 3,057 -0.04(-13.51%)
Jun 12, 2020 0.2550 0.2800 0.2401 0.2775 7,600 +0.03(+10.56%)
Jun 11, 2020 0.2620 0.2800 0.2201 0.2510 6,075 +0.00(+0.00%)
Jun 10, 2020 0.2620 0.3200 0.2505 0.2510 5,815 +0.00(+0.20%)
Jun 09, 2020 0.2150 0.2780 0.2150 0.2505 7,627 -0.00(-1.76%)
Jun 08, 2020 0.2105 0.2780 0.2105 0.2550 5,688 +0.02(+10.87%)
Jun 05, 2020 0.2225 0.2740 0.2225 0.2300 8,300 -0.01(-4.17%)
Jun 04, 2020 0.2105 0.2750 0.2000 0.2400 21,002 +0.03(+14.01%)
Jun 03, 2020 0.2403 0.2500 0.2105 0.2105 2,205 -0.03(-13.23%)
Jun 02, 2020 0.2450 0.2680 0.2000 0.2426 5,089 +0.01(+2.67%)
Jun 01, 2020 0.2700 0.3580 0.2200 0.2363 49,363 -0.03(-11.66%)
May 29, 2020 0.2700 0.2700 0.2650 0.2675 1,400 +0.00(+0.94%)
May 28, 2020 0.3440 0.3550 0.2605 0.2650 8,252 -0.09(-25.98%)
May 27, 2020 0.2800 0.3580 0.2800 0.3580 2,954 +0.05(+16.23%)
May 26, 2020 0.3425 0.3425 0.2728 0.3080 25,485 -0.11(-26.65%)
May 22, 2020 0.4100 0.4199 0.2620 0.4199 10,600 +0.00(+0.00%)
May 21, 2020 0.2775 0.4200 0.2750 0.4199 23,286 +0.15(+54.37%)
May 20, 2020 0.3940 0.4200 0.2620 0.2720 9,187 -0.15(-35.24%)
May 19, 2020 0.4300 0.4300 0.3325 0.4200 6,041 -0.01(-2.33%)
May 18, 2020 0.4700 0.4700 0.3200 0.4300 3,275 -0.04(-8.51%)
May 15, 2020 0.4700 0.4700 0.3350 0.4700 11,000 +0.07(+17.94%)
May 14, 2020 0.4700 0.4700 0.3600 0.3985 1,001 +0.02(+4.87%)
May 13, 2020 0.4000 0.4000 0.3500 0.3800 520 -0.08(-17.39%)
May 12, 2020 0.4700 0.4700 0.3325 0.4600 3,415 +0.02(+4.55%)
May 11, 2020 0.4700 0.4700 0.3325 0.4400 8,932 -0.03(-6.38%)
May 08, 2020 0.3600 0.4700 0.3500 0.4700 10,700 +0.07(+17.50%)
May 07, 2020 0.3725 0.4000 0.3550 0.4000 6,696 +0.04(+11.89%)
May 06, 2020 0.4750 0.4750 0.2600 0.3575 4,514 -0.11(-23.94%)
May 05, 2020 0.4050 0.4700 0.3020 0.4700 8,340 +0.06(+16.05%)
May 04, 2020 0.3050 0.4050 0.3050 0.4050 1,974 -0.08(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.