Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.670 3.690 3.550 3.690 187,078 +0.03(+0.69%)
Jul 29, 2021 3.680 3.700 3.500 3.665 248,339 +0.06(+1.57%)
Jul 28, 2021 3.475 3.610 3.460 3.608 218,947 +0.11(+3.09%)
Jul 27, 2021 3.580 3.630 3.451 3.500 387,464 -0.08(-2.23%)
Jul 26, 2021 3.640 3.640 3.560 3.580 289,476 -0.06(-1.65%)
Jul 23, 2021 3.670 3.815 3.590 3.640 259,116 -0.04(-1.09%)
Jul 22, 2021 3.650 3.750 3.650 3.680 113,570 -0.07(-1.84%)
Jul 21, 2021 3.800 3.890 3.735 3.749 125,830 +0.00(+0.11%)
Jul 20, 2021 3.780 3.810 3.680 3.745 275,444 +0.06(+1.77%)
Jul 19, 2021 3.750 3.900 3.550 3.680 511,263 -0.27(-6.86%)
Jul 16, 2021 3.920 3.983 3.750 3.951 284,742 +0.03(+0.79%)
Jul 15, 2021 3.950 4.000 3.650 3.920 649,349 -0.04(-1.01%)
Jul 14, 2021 4.170 4.170 3.930 3.960 354,959 -0.06(-1.49%)
Jul 13, 2021 4.050 4.200 4.000 4.020 278,283 -0.03(-0.74%)
Jul 12, 2021 4.050 4.200 4.020 4.050 270,766 -0.15(-3.57%)
Jul 09, 2021 4.135 4.200 4.030 4.200 130,694 +0.08(+1.94%)
Jul 08, 2021 4.050 4.121 3.980 4.120 215,211 +0.04(+0.98%)
Jul 07, 2021 4.010 4.180 4.010 4.080 159,394 +0.04(+0.99%)
Jul 06, 2021 4.140 4.214 4.040 4.040 243,827 -0.12(-2.88%)
Jul 02, 2021 4.150 4.276 4.150 4.160 247,697 +0.01(+0.24%)
Jul 01, 2021 4.070 4.230 4.070 4.150 137,972 +0.02(+0.48%)
Jun 30, 2021 4.200 4.208 4.130 4.130 292,016 -0.05(-1.20%)
Jun 29, 2021 4.215 4.345 4.000 4.180 193,744 -0.07(-1.65%)
Jun 28, 2021 4.260 4.313 4.200 4.250 273,927 -0.03(-0.70%)
Jun 25, 2021 4.270 4.351 4.220 4.280 295,568 +0.01(+0.23%)
Jun 24, 2021 4.100 4.330 4.100 4.270 551,309 +0.12(+2.89%)
Jun 23, 2021 4.005 4.202 3.970 4.150 241,314 +0.12(+2.98%)
Jun 22, 2021 3.970 4.070 3.950 4.030 301,845 +0.06(+1.51%)
Jun 21, 2021 3.950 4.040 3.910 3.970 313,214 +0.06(+1.53%)
Jun 18, 2021 4.000 4.010 3.866 3.910 745,733 -0.09(-2.25%)
Jun 17, 2021 4.010 4.050 3.950 4.000 161,620 +0.00(+0.00%)
Jun 16, 2021 3.970 4.100 3.940 4.000 777,762 -0.01(-0.25%)
Jun 15, 2021 4.034 4.080 3.940 4.010 434,222 -0.06(-1.47%)
Jun 14, 2021 4.042 4.100 4.040 4.070 257,496 +0.01(+0.25%)
Jun 11, 2021 4.043 4.090 4.000 4.060 405,899 -0.03(-0.80%)
Jun 10, 2021 4.150 4.205 4.067 4.093 192,670 -0.06(-1.38%)
Jun 09, 2021 4.200 4.250 4.070 4.150 1,315,036 -0.05(-1.19%)
Jun 08, 2021 4.220 4.230 4.170 4.200 395,324 -0.02(-0.47%)
Jun 07, 2021 4.140 4.220 4.110 4.220 589,074 +0.11(+2.66%)
Jun 04, 2021 4.060 4.157 4.040 4.111 277,991 +0.05(+1.24%)
Jun 03, 2021 4.150 4.150 4.030 4.060 357,118 -0.06(-1.46%)
Jun 02, 2021 4.080 4.140 4.010 4.120 365,938 +0.04(+0.98%)
Jun 01, 2021 4.110 4.207 4.060 4.080 378,364 -0.06(-1.45%)
May 28, 2021 4.080 4.140 4.050 4.140 252,327 +0.05(+1.22%)
May 27, 2021 4.150 4.170 4.065 4.090 1,419,630 -0.05(-1.14%)
May 26, 2021 4.105 4.180 4.100 4.137 518,777 +0.01(+0.17%)
May 25, 2021 4.150 4.170 4.070 4.130 343,726 +0.00(+0.00%)
May 24, 2021 4.150 4.190 4.100 4.130 210,296 -0.00(-0.12%)
May 21, 2021 4.140 4.170 4.070 4.135 301,945 -0.02(-0.36%)
May 20, 2021 4.035 4.180 4.000 4.150 300,398 +0.05(+1.22%)
May 19, 2021 4.020 4.180 3.920 4.100 440,760 -0.08(-1.91%)
May 18, 2021 4.290 4.290 4.170 4.180 365,432 -0.04(-1.00%)
May 17, 2021 4.250 4.300 4.140 4.222 747,734 -0.03(-0.65%)
May 14, 2021 4.100 4.357 4.070 4.250 1,286,890 +0.11(+2.66%)
May 13, 2021 4.105 4.180 4.050 4.140 755,495 +0.04(+0.98%)
May 12, 2021 4.050 4.220 4.010 4.100 977,518 -0.04(-0.97%)
May 11, 2021 3.810 4.220 3.790 4.140 2,040,900 +0.13(+3.24%)
May 10, 2021 4.250 4.330 3.970 4.010 3,471,472 +0.43(+12.01%)
May 07, 2021 3.325 3.632 3.323 3.580 1,059,084 +0.24(+7.19%)
May 06, 2021 3.190 3.410 3.000 3.340 1,148,275 +0.21(+6.71%)
May 05, 2021 3.140 3.300 3.100 3.130 605,085 -0.04(-1.26%)
May 04, 2021 2.910 3.170 2.799 3.170 1,643,905 +0.19(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.