Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0700 0.0600 0.0699 25,400 +0.01(+16.50%)
Jul 30, 2020 0.0695 0.0700 0.0600 0.0600 92,976 -0.01(-7.69%)
Jul 29, 2020 0.0745 0.0745 0.0650 0.0650 19,843 -0.01(-12.75%)
Jul 28, 2020 0.0749 0.0749 0.0744 0.0745 12,845 +0.00(+6.43%)
Jul 27, 2020 0.0650 0.0749 0.0650 0.0700 4,122 +0.00(+0.00%)
Jul 24, 2020 0.0675 0.0750 0.0650 0.0700 13,800 +0.00(+6.06%)
Jul 23, 2020 0.0750 0.0750 0.0660 0.0660 90,468 -0.00(-5.71%)
Jul 22, 2020 0.0750 0.0800 0.0680 0.0700 38,853 +0.00(+4.95%)
Jul 21, 2020 0.0799 0.0800 0.0660 0.0667 30,400 +0.00(+1.06%)
Jul 20, 2020 0.0625 0.0800 0.0625 0.0660 7,049 +0.00(+6.45%)
Jul 17, 2020 0.0775 0.0775 0.0610 0.0620 13,400 +0.00(+2.48%)
Jul 16, 2020 0.0571 0.0775 0.0571 0.0605 34,560 +0.00(+0.83%)
Jul 15, 2020 0.0565 0.0800 0.0565 0.0600 40,892 +0.00(+0.00%)
Jul 14, 2020 0.0570 0.0780 0.0570 0.0600 140,304 +0.00(+0.67%)
Jul 13, 2020 0.0780 0.0780 0.0590 0.0596 32,748 -0.00(-5.40%)
Jul 10, 2020 0.0567 0.0700 0.0567 0.0630 5,300 -0.01(-10.00%)
Jul 09, 2020 0.0600 0.0700 0.0560 0.0700 74,231 -0.00(-6.67%)
Jul 08, 2020 0.0550 0.0770 0.0550 0.0750 49,874 +0.01(+25.00%)
Jul 07, 2020 0.0600 0.0780 0.0600 0.0600 20,221 -0.02(-23.08%)
Jul 06, 2020 0.0550 0.0780 0.0550 0.0780 12,823 +0.00(+0.00%)
Jul 02, 2020 0.0750 0.0780 0.0750 0.0780 18,400 +0.00(+0.00%)
Jul 01, 2020 0.0770 0.0780 0.0550 0.0780 59,080 +0.01(+20.93%)
Jun 30, 2020 0.0540 0.0750 0.0540 0.0645 5,500 -0.01(-7.86%)
Jun 29, 2020 0.0700 0.0700 0.0545 0.0700 33,215 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0535 0.0700 9,400 +0.01(+19.45%)
Jun 25, 2020 0.0699 0.0699 0.0586 0.0586 4,791 -0.02(-26.66%)
Jun 24, 2020 0.0814 0.0814 0.0650 0.0799 26,676 +0.00(+2.44%)
Jun 23, 2020 0.0800 0.0800 0.0650 0.0780 35,284 +0.01(+20.00%)
Jun 22, 2020 0.0807 0.0807 0.0650 0.0650 16,061 -0.01(-18.75%)
Jun 19, 2020 0.0790 0.0800 0.0650 0.0800 17,800 +0.00(+1.27%)
Jun 18, 2020 0.0745 0.0790 0.0560 0.0790 52,611 +0.01(+13.02%)
Jun 17, 2020 0.0600 0.0699 0.0550 0.0699 33,779 +0.01(+18.47%)
Jun 16, 2020 0.0650 0.0650 0.0550 0.0590 88,571 -0.00(-1.67%)
Jun 15, 2020 0.0600 0.0700 0.0550 0.0600 130,932 -0.01(-14.29%)
Jun 12, 2020 0.0700 0.0700 0.0550 0.0700 50,300 +0.02(+33.08%)
Jun 11, 2020 0.0700 0.0700 0.0526 0.0526 27,687 +0.00(+1.15%)
Jun 10, 2020 0.0550 0.0560 0.0502 0.0520 59,226 -0.00(-5.45%)
Jun 09, 2020 0.0500 0.0550 0.0490 0.0550 73,512 +0.00(+10.00%)
Jun 08, 2020 0.0700 0.0700 0.0410 0.0500 439,402 -0.01(-10.39%)
Jun 05, 2020 0.0700 0.0700 0.0500 0.0558 200,500 -0.01(-14.15%)
Jun 04, 2020 0.0675 0.0750 0.0610 0.0650 135,889 -0.01(-17.72%)
Jun 03, 2020 0.0700 0.0790 0.0600 0.0790 180,685 +0.01(+17.91%)
Jun 02, 2020 0.0700 0.0800 0.0600 0.0670 194,579 -0.00(-4.29%)
Jun 01, 2020 0.0880 0.0898 0.0600 0.0700 199,750 -0.02(-18.51%)
May 29, 2020 0.0876 0.0876 0.0840 0.0859 83,500 -0.00(-1.94%)
May 28, 2020 0.0870 0.0880 0.0804 0.0876 25,147 +0.00(+0.69%)
May 27, 2020 0.0900 0.1818 0.0800 0.0870 708,996 -0.00(-3.33%)
May 26, 2020 0.0775 0.0920 0.0775 0.0900 460,248 +0.00(+5.88%)
May 22, 2020 0.0850 0.0895 0.0720 0.0850 57,500 +0.01(+17.24%)
May 21, 2020 0.0800 0.0850 0.0650 0.0725 82,890 -0.00(-3.33%)
May 20, 2020 0.0660 0.0900 0.0660 0.0750 233,602 +0.01(+10.29%)
May 19, 2020 0.0700 0.0700 0.0653 0.0680 19,677 -0.00(-2.86%)
May 18, 2020 0.0730 0.0730 0.0650 0.0700 53,536 +0.01(+8.02%)
May 15, 2020 0.0680 0.0680 0.0603 0.0648 20,400 -0.01(-7.43%)
May 14, 2020 0.0720 0.0720 0.0650 0.0700 51,763 +0.01(+7.69%)
May 13, 2020 0.0605 0.0720 0.0600 0.0650 29,607 +0.00(+0.00%)
May 12, 2020 0.0799 0.0799 0.0650 0.0650 318,880 -0.01(-15.58%)
May 11, 2020 0.0799 0.0799 0.0570 0.0770 10,967 +0.02(+31.85%)
May 08, 2020 0.0570 0.0584 0.0500 0.0584 111,600 +0.00(+3.00%)
May 07, 2020 0.0584 0.0584 0.0500 0.0567 124,080 -0.00(-1.73%)
May 06, 2020 0.0600 0.0600 0.0514 0.0577 313,889 -0.00(-6.94%)
May 05, 2020 0.0600 0.0700 0.0570 0.0620 113,625 -0.01(-11.43%)
May 04, 2020 0.1000 0.1000 0.0600 0.0700 256,203 -0.01(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.