Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 173.20 173.20 173.20 0 -0.40(-0.23%)
Jul 25, 2017 173.60 173.60 173.60 173.60 100 +10.00(+6.11%)
Jul 03, 2017 163.60 163.60 163.60 163.60 0 +0.00(+0.00%)
Jun 23, 2017 163.60 163.60 163.60 0 +1.25(+0.77%)
Jun 12, 2017 162.35 162.35 162.35 0 +3.30(+2.07%)
May 30, 2017 159.05 159.05 159.05 0 -2.30(-1.43%)
May 26, 2017 160.20 161.35 160.20 161.35 350 +3.30(+2.09%)
May 19, 2017 158.05 158.05 158.05 0 +4.65(+3.03%)
May 17, 2017 153.40 153.40 153.40 0 -0.60(-0.39%)
May 16, 2017 154.00 154.00 154.00 154.00 190 +1.90(+1.25%)
May 12, 2017 152.10 152.10 152.10 0 -1.95(-1.27%)
May 09, 2017 154.05 154.05 154.05 0 -1.95(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.