Indicators

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1961	0.1961	0.1961	0	-0.01(-3.92%)
Jul 29, 2020	0.2041	0.2041	0.2041	0.2041	200	-0.01(-6.16%)
Jul 28, 2020	0.2220	0.2220	0.2175	0.2175	900	+0.01(+4.57%)
Jul 27, 2020	0.2178	0.2180	0.2080	0.2080	12,333	-0.02(-7.14%)
Jul 24, 2020	0.2240	0.2329	0.2140	0.2240	7,300	-0.01(-2.18%)
Jul 23, 2020	0.2280	0.2290	0.2259	0.2290	5,500	+0.01(+4.09%)
Jul 22, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jul 21, 2020	0.2200	0.2200	0.2200	0.2200	325	+0.00(+0.00%)
Jul 17, 2020		0.2200	0.2200	0.2200	0	+0.03(+13.99%)
Jul 14, 2020		0.1930	0.1930	0.1930	0	-0.02(-8.53%)
Jul 13, 2020	0.2104	0.2180	0.2104	0.2110	17,500	+0.00(+0.29%)
Jul 10, 2020	0.2265	0.2265	0.2080	0.2104	29,700	-0.02(-8.52%)
Jul 09, 2020	0.2080	0.2300	0.2080	0.2300	3,067	+0.01(+3.88%)
Jul 08, 2020	0.2160	0.2340	0.2120	0.2214	47,700	-0.01(-3.02%)
Jul 07, 2020	0.2398	0.2468	0.2283	0.2283	31,398	-0.01(-2.93%)
Jul 06, 2020	0.2549	0.2549	0.2300	0.2352	10,891	-0.02(-8.80%)
Jul 02, 2020	0.2638	0.2638	0.2579	0.2579	13,500	+0.19(+286.08%)
Jun 05, 2020		0.0668	0.0668	0.0668	0	+0.00(+0.00%)
May 14, 2020		0.0668	0.0668	0.0668	0	-0.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.