Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 10,514,271 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0003 28,845,636 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0003 0.0003 45,306,640 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 16,624,331 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 12,279,284 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 14,440,758 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0003 0.0002 0.0003 210,345,712 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0003 31,585,772 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 3,151,095 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 1,747,920 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 48,727,104 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 3,772,102 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0003 0.0004 13,087,253 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0004 21,716,394 +0.00(+33.33%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 1,246,607 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0002 0.0004 13,320,409 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 40,830,224 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0004 11,784,641 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,490,800 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0004 0.0003 0.0003 11,979,343 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 8,044,188 -0.00(-25.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0004 2,466,738 +0.00(+33.33%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0003 15,470,589 -0.00(-25.00%)
Jun 27, 2022 0.0004 0.0004 0.0003 0.0004 29,017,976 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0004 0.0004 0.0004 1,085,025 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0004 32,997,200 +0.00(+0.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 54,381,292 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0004 3,805,500 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0004 0.0002 0.0004 18,405,260 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0003 0.0004 6,062,629 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0004 0.0002 0.0004 15,067,449 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0004 5,631,367 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 3,064,599 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 9,950,611 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 2,184,260 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0004 0.0003 0.0003 32,490 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 5,109,934 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 10,298,216 -0.00(-25.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 6,890,371 +0.00(+33.33%)
Jun 02, 2022 0.0002 0.0004 0.0002 0.0003 4,550,719 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0004 0.0002 0.0003 18,655,072 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0003 0.0003 7,094,737 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0002 0.0003 6,030,258 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 15,899,947 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 1,483,977 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 5,450,738 +0.00(+0.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 15,799,442 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 34,133,624 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 13,182,000 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 20,415,186 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 5,856,899 +0.00(+33.33%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 5,128,695 -0.00(-25.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 10,306,165 +0.00(+33.33%)
May 12, 2022 0.0004 0.0004 0.0002 0.0003 39,112,208 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0003 23,620,438 -0.00(-25.00%)
May 10, 2022 0.0003 0.0004 0.0003 0.0004 95,775,136 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 32,019,504 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 40,543,952 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0004 43,966,812 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 7,869,127 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 35,338,968 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.