Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0073 +0.0001 (+1.39%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0006 780,945 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 10,565,488 +0.00(+20.00%)
Jul 27, 2023 0.0006 0.0006 0.0004 0.0005 16,483,975 -0.00(-16.67%)
Jul 26, 2023 0.0005 0.0006 0.0005 0.0006 2,590,000 +0.00(+20.00%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0005 1,914,811 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0005 255,526 -0.00(-16.67%)
Jul 21, 2023 0.0005 0.0006 0.0005 0.0006 13,067,619 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0006 31,426,048 +0.00(+20.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 25,505,050 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0007 0.0005 0.0005 32,818,176 -0.00(-16.67%)
Jul 17, 2023 0.0008 0.0008 0.0006 0.0006 33,813,280 -0.00(-14.29%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0007 10,160,807 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0009 0.0007 0.0007 15,471,373 -0.00(-12.50%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 4,418,276 -0.00(-11.11%)
Jul 11, 2023 0.0007 0.0009 0.0007 0.0009 934,342 +0.00(+12.50%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0008 1,031,460 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0008 0.0007 0.0008 515,150 +0.00(+0.00%)
Jul 06, 2023 0.0008 0.0009 0.0007 0.0008 1,143,773 +0.00(+14.29%)
Jul 05, 2023 0.0009 0.0009 0.0007 0.0007 4,118,862 -0.00(-22.22%)
Jul 03, 2023 0.0008 0.0009 0.0008 0.0009 6,058,731 +0.00(+12.50%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 3,812,712 +0.00(+14.29%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0007 4,066,338 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0010 0.0006 0.0007 12,911,807 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0007 0.0007 2,621,805 +0.00(+0.00%)
Jun 26, 2023 0.0007 0.0008 0.0007 0.0007 12,691,402 -0.00(-12.50%)
Jun 23, 2023 0.0009 0.0009 0.0007 0.0008 14,123,603 -0.00(-11.11%)
Jun 22, 2023 0.0010 0.0010 0.0008 0.0009 8,308,267 -0.00(-10.00%)
Jun 21, 2023 0.0008 0.0010 0.0008 0.0010 5,416,013 +0.00(+11.11%)
Jun 20, 2023 0.0007 0.0009 0.0007 0.0009 19,350,408 +0.00(+50.00%)
Jun 16, 2023 0.0007 0.0007 0.0005 0.0006 73,335,672 -0.00(-14.29%)
Jun 15, 2023 0.0006 0.0010 0.0006 0.0007 98,444,232 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0007 41,960,312 -0.00(-12.50%)
Jun 13, 2023 0.0009 0.0009 0.0007 0.0008 43,614,000 -0.00(-11.11%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 67,200 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0009 0.0009 2,259,333 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0009 3,146,098 -0.00(-10.00%)
Jun 07, 2023 0.0010 0.0010 0.0009 0.0010 1,843,122 +0.00(+0.00%)
Jun 06, 2023 0.0010 0.0011 0.0010 0.0010 892,000 -0.00(-9.09%)
Jun 05, 2023 0.0009 0.0011 0.0009 0.0011 170,900 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0011 0.0009 0.0010 2,524,372 -0.00(-9.09%)
Jun 01, 2023 0.0011 0.0011 0.0010 0.0011 2,276,536 +0.00(+0.00%)
May 31, 2023 0.0010 0.0011 0.0010 0.0011 153,000 +0.00(+10.00%)
May 30, 2023 0.0010 0.0011 0.0010 0.0010 662,500 -0.00(-9.09%)
May 26, 2023 0.0010 0.0011 0.0009 0.0011 8,783,939 +0.00(+10.00%)
May 25, 2023 0.0009 0.0010 0.0009 0.0010 3,427,166 +0.00(+0.00%)
May 24, 2023 0.0010 0.0010 0.0009 0.0010 744,400 +0.00(+0.00%)
May 23, 2023 0.0010 0.0011 0.0009 0.0010 1,993,041 -0.00(-9.09%)
May 22, 2023 0.0010 0.0012 0.0010 0.0011 1,710,655 +0.00(+0.00%)
May 19, 2023 0.0010 0.0012 0.0010 0.0011 442,372 +0.00(+10.00%)
May 18, 2023 0.0011 0.0011 0.0010 0.0010 115,200 -0.00(-9.09%)
May 17, 2023 0.0012 0.0012 0.0010 0.0011 7,089,211 -0.00(-8.33%)
May 16, 2023 0.0011 0.0012 0.0010 0.0012 1,283,204 +0.00(+0.00%)
May 15, 2023 0.0013 0.0014 0.0011 0.0012 5,229,576 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0012 0.0013 1,654,858 +0.00(+0.00%)
May 11, 2023 0.0013 0.0014 0.0011 0.0013 2,905,395 +0.00(+8.33%)
May 10, 2023 0.0011 0.0012 0.0010 0.0012 1,201,682 +0.00(+9.09%)
May 09, 2023 0.0011 0.0011 0.0010 0.0011 433,559 +0.00(+0.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0011 2,367,833 +0.00(+10.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 689,382 -0.00(-9.09%)
May 04, 2023 0.0010 0.0011 0.0010 0.0011 1,690,100 +0.00(+10.00%)
May 03, 2023 0.0011 0.0011 0.0010 0.0010 915,713 +0.00(+0.00%)
May 02, 2023 0.0010 0.0010 0.0009 0.0010 5,876,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.