Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0071 -0.0001 (-1.39%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0009 0.0009 28,561 -0.00(-25.00%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 77,779 +0.00(+0.00%)
Jul 18, 2016 0.0012 0.0012 0.0010 0.0012 294,561 +0.00(+9.09%)
Jul 15, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 250,689 +0.00(+25.00%)
Jul 12, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 11, 2016 0.0011 0.0011 0.0009 0.0009 580,000 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0011 0.0007 0.0010 716,615 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0012 0.0007 0.0011 397,500 +0.00(+57.14%)
Jul 05, 2016 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jun 30, 2016 0.0014 0.0014 0.0014 0.0014 700,000 +0.00(+40.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2016 0.0015 0.0015 0.0010 0.0010 150,200 +0.00(+51.52%)
Jun 24, 2016 0.0012 0.0012 0.0007 0.0007 23,500 -0.00(-17.50%)
Jun 23, 2016 0.0005 0.0008 0.0005 0.0008 704,500 +0.00(+14.29%)
Jun 22, 2016 0.0007 0.0007 0.0007 0.0007 157,000 +0.00(+0.00%)
Jun 21, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Jun 20, 2016 0.0006 0.0006 0.0005 0.0005 444,000 -0.00(-28.57%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0007 0.0006 0.0007 124,000 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0007 0.0007 360,100 -0.00(-14.11%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+16.43%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2016 0.0008 0.0009 0.0008 0.0009 230,200 +0.00(+0.00%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0009 716,678 +0.00(+0.00%)
May 31, 2016 0.0009 0.0009 0.0009 0.0009 791,055 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 24, 2016 0.0006 0.0006 0.0006 0.0006 76,500 +0.00(+0.00%)
May 23, 2016 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2016 0.0006 0.0007 0.0006 0.0007 1,333,384 +0.00(+40.00%)
May 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2016 0.0007 0.0007 0.0006 0.0006 664,400 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0005 0.0006 471,500 -0.00(-14.29%)
May 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 05, 2016 0.0006 0.0007 0.0006 0.0006 622,200 +0.00(+20.00%)
May 04, 2016 0.0005 0.0006 0.0005 0.0005 3,297,178 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.