Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0379 0 +0.01(+25.91%)
Jul 26, 2022 0.0337 0.0337 0.0301 0.0301 180,000 -0.00(-10.95%)
Jul 25, 2022 0.0375 0.0375 0.0338 0.0338 100,015 -0.01(-20.84%)
Jul 20, 2022 0.0427 0 +0.00(+8.10%)
Jul 18, 2022 0.0395 0 -0.00(-9.82%)
Jul 14, 2022 0.0438 0 +0.00(+8.96%)
Jul 13, 2022 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+6.07%)
Jul 08, 2022 0.0379 0 -0.01(-13.07%)
Jul 07, 2022 0.0402 0.0450 0.0300 0.0436 162,475 +0.01(+17.20%)
Jul 06, 2022 0.0380 0.0430 0.0372 0.0372 107,000 -0.01(-13.49%)
Jul 05, 2022 0.0402 0.0430 0.0402 0.0430 6,936 +0.00(+2.14%)
Jun 30, 2022 0.0421 0 -0.00(-1.64%)
Jun 28, 2022 0.0428 0 -0.01(-10.83%)
Jun 15, 2022 0.0480 0 -0.00(-5.88%)
Jun 14, 2022 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+0.20%)
Jun 13, 2022 0.0510 0.0510 0.0509 0.0509 68,097 -0.00(-1.93%)
Jun 09, 2022 0.0519 24 +0.01(+19.86%)
Jun 08, 2022 0.0485 0.0485 0.0433 0.0433 29,035 -0.00(-4.42%)
Jun 07, 2022 0.0441 0.0484 0.0441 0.0453 39,581 -0.00(-5.03%)
Jun 03, 2022 0.0477 52 -0.00(-5.36%)
Jun 02, 2022 0.0469 0.0504 0.0469 0.0504 48,145 -0.00(-3.26%)
Jun 01, 2022 0.0566 0.0566 0.0521 0.0521 23,313 -0.00(-3.52%)
May 27, 2022 0.0540 87 +0.00(+3.85%)
May 26, 2022 0.0429 0.0539 0.0429 0.0520 132,054 +0.00(+1.36%)
May 25, 2022 0.0513 0.0513 0.0513 0.0513 40,000 +0.00(+0.59%)
May 24, 2022 0.0543 0.0580 0.0510 0.0510 71,325 -0.00(-8.77%)
May 19, 2022 0.0559 0 +0.00(+8.33%)
May 16, 2022 0.0516 0 -0.00(-6.86%)
May 13, 2022 0.0508 0.0554 0.0508 0.0554 100,026 +0.01(+18.88%)
May 12, 2022 0.0466 0.0466 0.0466 0.0466 27,086 -0.01(-21.15%)
May 11, 2022 0.0591 0.0594 0.0591 0.0591 15,000 +0.00(+9.04%)
May 09, 2022 0.0542 0 -0.01(-13.42%)
May 06, 2022 0.0622 0.0632 0.0622 0.0626 103,819 -0.00(-7.12%)
May 05, 2022 0.0674 0.0677 0.0567 0.0674 122,111 -0.00(-3.71%)
May 04, 2022 0.0608 0.0718 0.0608 0.0700 64,413 +0.01(+17.45%)
May 03, 2022 0.0530 0.0620 0.0530 0.0596 62,000 +0.01(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.