Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 33.40 33.40 33.40 0 +0.00(+0.00%)
Jul 28, 2010 33.40 33.40 33.40 0 +0.40(+1.21%)
Jul 27, 2010 33.00 33.00 33.00 33.00 642 +0.00(+0.00%)
Jul 26, 2010 33.00 33.00 33.00 33.00 200 +2.14(+6.92%)
Jul 21, 2010 30.86 30.86 30.86 0 -0.83(-2.62%)
Jul 20, 2010 31.69 31.69 31.69 31.69 110 -0.31(-0.96%)
Jul 19, 2010 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jul 16, 2010 32.00 32.00 32.00 32.00 250 -0.45(-1.39%)
Jul 15, 2010 32.45 32.45 32.45 32.45 260 -0.25(-0.76%)
Jul 14, 2010 32.70 32.70 32.70 32.70 250 -0.30(-0.91%)
Jul 13, 2010 32.10 33.00 32.10 33.00 900 +1.55(+4.93%)
Jul 09, 2010 31.45 31.45 31.45 0 +1.70(+5.71%)
Jul 06, 2010 29.75 29.75 29.75 480 +1.07(+3.72%)
Jun 30, 2010 28.68 28.68 28.68 0 -2.11(-6.84%)
Jun 25, 2010 30.79 30.79 30.79 0 +0.13(+0.43%)
Jun 24, 2010 30.66 30.66 30.66 30.66 360 +1.66(+5.71%)
Jun 09, 2010 29.00 29.00 29.00 0 -2.40(-7.64%)
May 21, 2010 31.40 31.40 31.40 31.40 280 +0.60(+1.95%)
May 19, 2010 30.80 30.80 30.80 0 -2.10(-6.38%)
May 12, 2010 32.90 32.90 32.90 0 +0.20(+0.61%)
May 10, 2010 32.70 32.70 32.70 32.70 0 +1.45(+4.64%)
May 07, 2010 31.25 31.25 31.25 31.25 550 -1.10(-3.40%)
May 06, 2010 32.35 32.35 32.35 32.35 190 -1.20(-3.58%)
May 05, 2010 33.55 33.55 33.55 33.55 1,000 -1.55(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.