Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 108.96 108.96 108.96 21 +6.96(+6.82%)
Jul 20, 2021 102.00 102.00 102.00 0 -7.69(-7.01%)
Jul 12, 2021 109.69 109.69 109.69 1 +2.34(+2.18%)
Jul 02, 2021 107.35 107.35 107.35 35 -1.65(-1.51%)
Jun 28, 2021 109.00 109.00 109.00 44 -0.25(-0.23%)
Jun 10, 2021 109.25 109.25 109.25 78 +10.25(+10.35%)
May 05, 2021 99.00 99.00 99.00 0 +0.00(+0.00%)
May 04, 2021 99.00 99.00 99.00 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.