Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 41.61 41.61 41.61 0 -0.19(-0.45%)
Jul 19, 2018 41.80 41.80 41.80 10 +2.52(+6.42%)
Jul 13, 2018 39.28 39.28 39.28 0 +0.63(+1.63%)
Jul 12, 2018 38.65 38.65 38.65 38.65 210 -0.20(-0.51%)
Jul 11, 2018 39.42 39.42 38.85 38.85 525 -1.90(-4.66%)
Jul 10, 2018 40.00 40.75 40.00 40.75 552 -0.05(-0.12%)
Jul 05, 2018 40.80 40.80 40.80 230 +0.84(+2.09%)
Jul 02, 2018 39.96 39.96 39.96 0 -0.96(-2.33%)
Jun 29, 2018 40.92 40.92 40.92 40.92 215 +2.27(+5.87%)
Jun 28, 2018 37.81 38.65 37.81 38.65 1,577 -10.07(-20.66%)
Jun 27, 2018 48.72 48.72 48.72 48.72 958 +1.00(+2.09%)
Jun 25, 2018 47.72 47.72 47.72 51 -11.48(-19.39%)
Jun 15, 2018 59.20 59.20 59.20 0 -2.02(-3.31%)
Jun 11, 2018 61.23 61.23 61.23 0 +2.23(+3.77%)
May 31, 2018 59.00 59.00 59.00 34 -4.47(-7.04%)
May 25, 2018 63.47 63.47 63.47 15 +1.07(+1.71%)
May 23, 2018 62.40 62.40 62.40 107 +0.40(+0.65%)
May 16, 2018 62.00 62.00 62.00 15 +0.87(+1.42%)
May 11, 2018 61.13 61.13 61.13 64 -1.45(-2.31%)
May 07, 2018 62.58 62.58 62.58 10 +0.58(+0.93%)
May 04, 2018 62.00 62.00 62.00 62.00 198 -0.55(-0.88%)
May 03, 2018 62.55 62.55 62.55 62.55 231 +1.75(+2.88%)
May 02, 2018 60.80 60.80 60.80 60.80 122 +3.30(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.