Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 81.17 81.17 81.17 5 -1.06(-1.30%)
Jul 19, 2017 82.23 82.23 82.23 0 +0.75(+0.91%)
Jul 17, 2017 81.49 81.49 81.49 2 +0.09(+0.11%)
Jul 14, 2017 81.40 81.40 81.40 81.40 265 -1.25(-1.51%)
Jul 12, 2017 82.65 82.65 82.65 154 +3.85(+4.89%)
Jul 03, 2017 78.80 78.80 78.80 78.80 0 +0.00(+0.00%)
Jun 29, 2017 78.80 78.80 78.80 80 -1.40(-1.75%)
Jun 28, 2017 80.20 80.20 80.20 80.20 133 +0.15(+0.19%)
Jun 27, 2017 80.46 80.55 80.05 80.05 615 -1.50(-1.84%)
Jun 21, 2017 81.55 81.55 81.55 45 +3.85(+4.95%)
Jun 14, 2017 77.70 77.70 77.70 10 +0.20(+0.26%)
Jun 13, 2017 77.50 77.50 77.50 77.50 150 +0.60(+0.78%)
Jun 12, 2017 77.02 77.02 76.90 76.90 585 -1.80(-2.29%)
Jun 09, 2017 78.70 78.70 78.70 78.70 1,455 -0.45(-0.57%)
Jun 08, 2017 78.51 79.15 78.51 79.15 430 +2.20(+2.86%)
Jun 06, 2017 76.95 76.95 76.95 0 -0.68(-0.88%)
Jun 01, 2017 77.63 77.63 77.63 127 +0.83(+1.08%)
May 31, 2017 77.03 77.03 76.75 76.80 539 +1.54(+2.05%)
May 26, 2017 75.26 75.26 75.26 46 -0.15(-0.20%)
May 22, 2017 75.41 75.41 75.41 105 -0.23(-0.30%)
May 19, 2017 75.81 75.81 75.64 75.64 590 +2.90(+3.98%)
May 11, 2017 72.74 72.74 72.74 21 +0.07(+0.10%)
May 10, 2017 72.83 72.83 72.67 72.67 400 +3.46(+5.00%)
May 04, 2017 69.21 69.21 69.21 0 +1.47(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.