Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		54.85	54.85	54.85	0	+0.85(+1.57%)
Jul 28, 2015		54.00	54.00	54.00	0	-0.20(-0.37%)
Jul 22, 2015		54.20	54.20	54.20	0	+4.25(+8.51%)
Jul 16, 2015		49.95	49.95	49.95	15	-1.05(-2.06%)
Jul 10, 2015		51.00	51.00	51.00	25	+4.30(+9.21%)
Jul 08, 2015		46.70	46.70	46.70	0	-0.60(-1.27%)
Jul 07, 2015	47.30	47.30	47.30	47.30	100	-3.85(-7.53%)
Jul 01, 2015		51.15	51.15	51.15	20	+3.10(+6.45%)
Jun 30, 2015	48.05	48.05	48.05	48.05	203	-3.55(-6.88%)
Jun 18, 2015		51.60	51.60	51.60	10	-1.05(-1.99%)
Jun 12, 2015		52.65	52.65	52.65	0	+1.46(+2.85%)
Jun 08, 2015		51.19	51.19	51.19	63	+0.14(+0.28%)
Jun 05, 2015	51.05	51.05	51.05	51.05	100	-2.55(-4.76%)
Jun 04, 2015	53.85	53.85	53.60	53.60	300	-0.05(-0.09%)
May 26, 2015		53.65	53.65	53.65	62	-1.09(-1.99%)
May 19, 2015		54.74	54.74	54.74	0	+0.29(+0.53%)
May 14, 2015		54.45	54.45	54.45	9	+3.00(+5.83%)
May 06, 2015		51.45	51.45	51.45	137	-0.87(-1.66%)
May 05, 2015	52.32	52.32	52.32	52.32	195	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.