Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.260 0 -0.17(-1.80%)
Jun 06, 2024 9.430 0 +0.11(+1.18%)
Jun 05, 2024 9.390 9.390 9.200 9.320 659 +0.00(+0.00%)
May 30, 2024 5 +0.00(+0.00%)
May 23, 2024 9.000 26,096 -0.16(-1.75%)
May 22, 2024 9.160 9.160 9.160 9.160 205 -0.09(-0.97%)
May 21, 2024 9.250 9.250 9.250 9.250 600 -0.05(-0.54%)
May 16, 2024 9.300 0 -0.05(-0.53%)
May 10, 2024 9.350 0 +0.04(+0.43%)
May 08, 2024 9.310 0 -0.06(-0.64%)
May 07, 2024 9.370 9.370 9.370 9.370 1,650 +0.05(+0.54%)
May 06, 2024 9.320 9.320 9.320 9.320 2,400 +0.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.