Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.980 -0.310 (-7.23%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		5.560	5.560	5.560	0	-0.09(-1.59%)
Jul 27, 2009		5.650	5.650	5.650	0	+0.11(+1.99%)
Jul 24, 2009	5.540	5.540	5.540	5.540	150	+0.14(+2.59%)
Jul 20, 2009		5.400	5.400	5.400	0	-0.05(-0.92%)
Jul 02, 2009		5.450	5.450	5.450	0	+0.45(+9.00%)
Jun 17, 2009		5.000	5.000	5.000	0	-0.25(-4.76%)
Jun 09, 2009	5.250	5.250	5.250	5.250	0	-0.05(-0.94%)
Jun 08, 2009	5.450	5.450	5.300	5.300	1,200	-0.05(-0.93%)
Jun 05, 2009	5.300	5.350	5.300	5.350	200	+0.10(+1.90%)
Jun 03, 2009		5.250	5.250	5.250	0	-0.25(-4.55%)
Jun 02, 2009	5.500	5.500	5.500	5.500	2,600	-0.05(-0.90%)
Jun 01, 2009	5.550	5.550	5.550	5.550	1,960	+0.45(+8.82%)
May 28, 2009	5.100	5.100	5.100	5.100	0	+0.08(+1.59%)
May 18, 2009	5.020	5.020	5.020	5.020	0	+0.12(+2.45%)
May 15, 2009	5.100	5.100	4.900	4.900	3,000	+0.25(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.