Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2014 0.0099 0.0100 0.0099 0.0100 4,000 +0.00(+11.11%)
Jul 28, 2014 0.0100 0.0100 0.0090 0.0090 120,000 -0.00(-10.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+66.67%)
Jul 24, 2014 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 21, 2014 0.0092 0.0100 0.0092 0.0100 61,000 +0.00(+6.38%)
Jul 18, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.