Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jul 23, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.22%)
Jul 14, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Jun 11, 2020 0.0640 0.0640 0.0640 0 -0.04(-35.35%)
May 18, 2020 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 15, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
May 12, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.