Indicators

Pt XL Axiata Tbk (OP: PTXKY )

3.370 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		13.60	13.60	13.60	0	+0.30(+2.26%)
Jul 27, 2012	13.30	13.30	13.30	13.30	145	+0.05(+0.38%)
Jul 25, 2012		13.25	13.25	13.25	0	+0.25(+1.92%)
Jul 24, 2012	13.00	13.00	13.00	13.00	294	-0.25(-1.89%)
Jul 23, 2012	13.25	13.25	13.25	13.25	724	-0.75(-5.36%)
Jul 20, 2012	14.00	14.00	14.00	14.00	2,634	+0.40(+2.94%)
Jul 19, 2012	13.60	13.60	13.60	13.60	389	-0.15(-1.09%)
Jul 18, 2012	13.50	13.75	13.50	13.75	3,065	+0.35(+2.61%)
Jul 14, 2012		13.40	13.40	13.40	12,275	+0.00(+0.00%)
Jul 13, 2012	13.19	13.40	13.19	13.40	36,310	+0.00(+0.00%)
Jul 12, 2012	13.40	13.40	13.40	13.40	21,614	+0.67(+5.26%)
Jul 11, 2012	13.03	13.03	12.73	12.73	121,411	-0.77(-5.70%)
Jul 10, 2012	13.75	13.75	13.50	13.50	15,298	+0.05(+0.37%)
Jul 06, 2012		13.45	13.45	13.45	0	-0.35(-2.54%)
Jun 28, 2012		13.80	13.80	13.80	6,200	+1.45(+11.74%)
Jun 22, 2012		12.35	12.35	12.35	2,800	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.