Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 8.060 8.060 8.060 2,980 -0.10(-1.23%)
Jul 26, 2021 8.025 8.160 8.025 8.160 688 +0.32(+4.08%)
Jul 22, 2021 7.840 7.840 7.840 8,263 -0.41(-4.97%)
Jul 21, 2021 8.250 8.250 8.250 8.250 516 +0.02(+0.24%)
Jul 20, 2021 8.230 8.230 8.230 8.230 283 +0.22(+2.75%)
Jul 19, 2021 8.010 8.010 8.010 8.010 100 -0.21(-2.55%)
Jul 16, 2021 8.220 8.220 8.220 8.220 2,493 +0.02(+0.24%)
Jul 08, 2021 8.200 8.200 8.200 0 +0.34(+4.33%)
Jul 02, 2021 7.860 7.860 7.860 0 -0.43(-5.19%)
Jun 24, 2021 8.290 8.290 8.290 92 +0.03(+0.36%)
Jun 22, 2021 8.260 8.260 8.260 0 +0.27(+3.38%)
Jun 01, 2021 7.990 7.990 7.990 50 +0.21(+2.70%)
May 27, 2021 7.780 7.780 7.780 0 +0.03(+0.39%)
May 26, 2021 7.750 7.750 7.750 7.750 270 -0.18(-2.33%)
May 21, 2021 7.935 7.935 7.935 0 +0.24(+3.12%)
May 19, 2021 7.695 7.695 7.695 0 +0.04(+0.52%)
May 17, 2021 7.655 7.655 7.655 0 +0.10(+1.26%)
May 07, 2021 7.560 7.560 7.560 99 +0.11(+1.48%)
May 06, 2021 7.450 7.450 7.450 7.450 734 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.