Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6350 0.6600 0.6350 0.6400 14,990 +0.01(+0.79%)
Jul 28, 2017 0.6400 0.6400 0.6350 0.6350 2,700 -0.01(-0.78%)
Jul 26, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 25, 2017 0.6400 0.6500 0.6400 0.6500 761 +0.01(+1.56%)
Jul 24, 2017 0.6450 0.6450 0.6400 0.6400 30,749 -0.01(-1.54%)
Jul 21, 2017 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Jul 20, 2017 0.6600 0.6600 0.6600 0.6600 3,545 +0.01(+1.54%)
Jul 19, 2017 0.6500 0.6500 0.6500 0.6500 5,750 -0.01(-1.52%)
Jul 18, 2017 0.6710 0.6750 0.6410 0.6600 26,005 -0.02(-2.22%)
Jul 17, 2017 0.6411 0.6750 0.6411 0.6750 7,350 -0.00(-0.69%)
Jul 14, 2017 0.6797 0.6797 0.6411 0.6797 789 +0.04(+6.02%)
Jul 13, 2017 0.6411 0.6411 0.6411 0.6411 885 -0.02(-2.86%)
Jul 12, 2017 0.6410 0.6600 0.6410 0.6600 11,000 +0.02(+3.13%)
Jul 11, 2017 0.6880 0.6880 0.6399 0.6400 36,610 -0.06(-8.55%)
Jul 10, 2017 0.6560 0.6998 0.6500 0.6998 3,100 -0.00(-0.01%)
Jul 07, 2017 0.6553 0.6999 0.6500 0.6999 6,950 -0.00(-0.01%)
Jul 06, 2017 0.7000 0.7000 0.7000 0.7000 8,920 +0.04(+6.78%)
Jul 05, 2017 0.6510 0.7000 0.6510 0.6555 8,313 -0.03(-4.99%)
Jul 03, 2017 0.6500 0.7000 0.6500 0.6900 2,464 -0.01(-1.43%)
Jun 30, 2017 0.7000 0.7000 0.7000 0.7000 1,460 +0.05(+7.36%)
Jun 29, 2017 0.7000 0.7000 0.6520 0.6520 1,294 -0.05(-6.86%)
Jun 28, 2017 0.6900 0.7000 0.6501 0.7000 8,635 +0.01(+1.45%)
Jun 27, 2017 0.6990 0.7000 0.6700 0.6900 23,625 +0.02(+2.99%)
Jun 26, 2017 0.6700 0.6700 0.6700 0.6700 8,280 -0.03(-4.27%)
Jun 23, 2017 0.6999 0.6999 0.6999 0.6999 24,000 +0.00(+0.13%)
Jun 22, 2017 0.6580 0.6990 0.6580 0.6990 15,776 +0.01(+1.60%)
Jun 21, 2017 0.6351 0.6880 0.6351 0.6880 2,732 -0.01(-1.71%)
Jun 20, 2017 0.6980 0.7000 0.6352 0.7000 7,773 +0.05(+7.69%)
Jun 19, 2017 0.6210 0.7000 0.6210 0.6500 7,991 +0.00(+0.00%)
Jun 16, 2017 0.7000 0.7040 0.6500 0.6500 15,198 -0.05(-7.67%)
Jun 15, 2017 0.7099 0.7099 0.6400 0.7040 21,659 +0.00(+0.26%)
Jun 14, 2017 0.7100 0.7100 0.6400 0.7022 38,667 -0.00(-0.44%)
Jun 13, 2017 0.7056 0.7056 0.7053 0.7053 4,597 -0.01(-2.04%)
Jun 12, 2017 0.7150 0.7200 0.6899 0.7200 1,700 +0.00(+0.00%)
Jun 09, 2017 0.7498 0.7498 0.6500 0.7200 7,950 +0.07(+10.77%)
Jun 08, 2017 0.7500 0.7500 0.6500 0.6500 14,667 -0.04(-5.93%)
Jun 07, 2017 0.7490 0.7500 0.6910 0.6910 3,111 -0.03(-4.03%)
Jun 06, 2017 0.6900 0.7480 0.6900 0.7200 5,600 +0.01(+1.61%)
Jun 05, 2017 0.6900 0.7086 0.6900 0.7086 4,009 +0.02(+2.70%)
Jun 02, 2017 0.7000 0.7398 0.6900 0.6900 2,950 -0.00(-0.03%)
Jun 01, 2017 0.6900 0.6902 0.6900 0.6902 10,710 -0.06(-7.95%)
May 31, 2017 0.7498 0.7498 0.7498 0.7498 125 +0.06(+8.67%)
May 30, 2017 0.6901 0.7180 0.6900 0.6900 11,796 -0.06(-8.00%)
May 26, 2017 0.8000 0.8000 0.7500 0.7500 2,449 +0.00(+0.00%)
May 25, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.05(+6.38%)
May 24, 2017 0.6950 0.7050 0.6950 0.7050 1,583 -0.10(-11.88%)
May 23, 2017 0.8000 0.8000 0.8000 0.8000 13,101 +0.05(+6.67%)
May 22, 2017 0.7500 0.8099 0.7500 0.7500 17,390 -0.03(-3.85%)
May 19, 2017 0.7800 0.7850 0.7800 0.7800 16,956 +0.00(+0.00%)
May 18, 2017 0.7799 0.7800 0.7500 0.7800 7,151 +0.00(+0.01%)
May 17, 2017 0.7800 0.7800 0.7210 0.7799 11,300 +0.04(+5.39%)
May 16, 2017 0.7999 0.7999 0.7400 0.7400 7,701 -0.06(-7.49%)
May 15, 2017 0.8200 0.8200 0.7999 0.7999 43,011 +0.08(+11.10%)
May 12, 2017 0.6500 0.7200 0.6400 0.7200 9,250 +0.07(+10.77%)
May 11, 2017 0.6500 0.6500 0.6500 0.6500 1,800 -0.03(-4.40%)
May 10, 2017 0.6500 0.6799 0.6400 0.6799 5,150 +0.04(+6.23%)
May 09, 2017 0.6600 0.7000 0.6400 0.6400 4,034 -0.02(-3.03%)
May 08, 2017 0.6700 0.6700 0.6200 0.6600 22,405 +0.00(+0.00%)
May 05, 2017 0.7350 0.7350 0.6600 0.6600 16,180 -0.01(-1.49%)
May 04, 2017 0.8200 0.8200 0.6230 0.6700 92,606 -0.15(-18.29%)
May 03, 2017 0.8390 0.8390 0.8200 0.8200 9,782 -0.02(-2.26%)
May 02, 2017 0.8390 0.8390 0.8200 0.8390 4,744 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.