Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2017 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jul 03, 2017 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 22, 2017 0.0043 0.0043 0.0043 0 -0.00(-15.69%)
Jun 06, 2017 0.0051 0.0051 0.0051 0 -0.00(-7.84%)
Jun 05, 2017 0.0055 0.0055 0.0055 0.0055 2,600 -0.00(-7.77%)
Jun 01, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 11, 2017 0.0200 0.0200 0.0070 0.0070 47,900 -0.01(-65.00%)
May 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+22.51%)
May 08, 2017 0.0330 0.0375 0.0140 0.0163 293,195 -0.01(-43.51%)
May 05, 2017 0.0095 0.0290 0.0095 0.0289 345,158 +0.02(+331.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.