Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 14, 2015 0.2200 0.2200 0.2000 0.2200 9,500 -0.02(-8.33%)
Jul 13, 2015 0.2500 0.2500 0.2400 0.2400 12,850 -0.01(-4.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0.2500 3,358 +0.00(+0.00%)
Jul 01, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2015 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
Jun 23, 2015 0.2500 0.2500 0.2500 0.2500 1,393 -0.25(-50.00%)
Jun 22, 2015 0.5000 0.5000 0.5000 0.5000 689 +0.25(+100.00%)
Jun 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 01, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 28, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.