Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0069 0.0070 0.0065 0.0070 567,507 +0.00(+1.45%)
Jul 30, 2019 0.0069 0.0070 0.0058 0.0069 1,013,923 +0.00(+1.47%)
Jul 29, 2019 0.0060 0.0069 0.0060 0.0068 3,045,451 +0.00(+11.48%)
Jul 26, 2019 0.0060 0.0065 0.0060 0.0061 1,658,300 +0.00(+1.67%)
Jul 25, 2019 0.0053 0.0060 0.0053 0.0060 2,050,578 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0053 0.0060 1,009,173 +0.00(+0.00%)
Jul 23, 2019 0.0065 0.0065 0.0055 0.0060 479,380 +0.00(+0.00%)
Jul 22, 2019 0.0060 0.0065 0.0056 0.0060 1,830,375 -0.00(-3.23%)
Jul 19, 2019 0.0060 0.0065 0.0055 0.0062 1,964,300 +0.00(+3.33%)
Jul 18, 2019 0.0060 0.0065 0.0055 0.0060 2,361,851 -0.00(-4.76%)
Jul 17, 2019 0.0065 0.0065 0.0060 0.0063 3,331,838 -0.00(-8.70%)
Jul 16, 2019 0.0055 0.0075 0.0054 0.0069 13,680,383 +0.00(+43.75%)
Jul 15, 2019 0.0050 0.0052 0.0047 0.0048 1,021,497 -0.00(-4.00%)
Jul 12, 2019 0.0054 0.0055 0.0050 0.0050 3,417,500 +0.00(+0.00%)
Jul 11, 2019 0.0045 0.0062 0.0045 0.0050 7,409,732 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 427,462 -0.00(-1.96%)
Jul 09, 2019 0.0045 0.0055 0.0044 0.0051 7,097,249 +0.00(+13.33%)
Jul 08, 2019 0.0047 0.0050 0.0045 0.0045 1,522,990 -0.00(-4.26%)
Jul 05, 2019 0.0044 0.0052 0.0044 0.0047 2,828,100 +0.00(+2.17%)
Jul 03, 2019 0.0050 0.0050 0.0046 0.0046 2,354,000 -0.00(-11.54%)
Jul 02, 2019 0.0049 0.0052 0.0049 0.0052 1,847,635 +0.00(+6.12%)
Jul 01, 2019 0.0048 0.0049 0.0043 0.0049 2,052,337 +0.00(+16.67%)
Jun 28, 2019 0.0050 0.0053 0.0042 0.0042 4,592,400 -0.00(-8.70%)
Jun 27, 2019 0.0050 0.0053 0.0045 0.0046 2,345,404 -0.00(-8.00%)
Jun 26, 2019 0.0050 0.0050 0.0046 0.0050 2,550,691 +0.00(+0.00%)
Jun 25, 2019 0.0055 0.0055 0.0048 0.0050 10,140,558 -0.00(-9.09%)
Jun 24, 2019 0.0048 0.0058 0.0044 0.0055 1,949,400 +0.00(+10.00%)
Jun 21, 2019 0.0049 0.0056 0.0043 0.0050 6,804,300 +0.00(+2.04%)
Jun 20, 2019 0.0051 0.0052 0.0046 0.0049 8,773,021 -0.00(-3.92%)
Jun 19, 2019 0.0056 0.0056 0.0050 0.0051 2,166,057 -0.00(-1.92%)
Jun 18, 2019 0.0058 0.0058 0.0045 0.0052 23,368,134 -0.00(-8.77%)
Jun 17, 2019 0.0060 0.0062 0.0052 0.0057 16,760,431 -0.00(-8.06%)
Jun 14, 2019 0.0064 0.0064 0.0059 0.0062 5,713,200 -0.00(-1.59%)
Jun 13, 2019 0.0063 0.0068 0.0060 0.0063 4,177,453 +0.00(+0.00%)
Jun 12, 2019 0.0073 0.0074 0.0052 0.0063 12,304,998 -0.00(-10.00%)
Jun 11, 2019 0.0070 0.0074 0.0066 0.0070 650,000 +0.00(+6.06%)
Jun 10, 2019 0.0069 0.0069 0.0061 0.0066 489,050 -0.00(-5.71%)
Jun 07, 2019 0.0065 0.0070 0.0060 0.0070 1,461,700 +0.00(+4.48%)
Jun 06, 2019 0.0080 0.0080 0.0062 0.0067 1,451,733 -0.00(-16.25%)
Jun 05, 2019 0.0059 0.0080 0.0059 0.0080 2,068,009 +0.00(+33.33%)
Jun 04, 2019 0.0062 0.0067 0.0058 0.0060 1,903,812 -0.00(-6.25%)
Jun 03, 2019 0.0058 0.0069 0.0058 0.0064 1,381,939 +0.00(+6.67%)
May 31, 2019 0.0060 0.0065 0.0060 0.0060 954,600 -0.00(-6.25%)
May 30, 2019 0.0060 0.0067 0.0060 0.0064 2,941,500 +0.00(+0.00%)
May 29, 2019 0.0064 0.0065 0.0060 0.0064 2,444,782 +0.00(+1.59%)
May 28, 2019 0.0061 0.0070 0.0061 0.0063 1,552,193 +0.00(+5.00%)
May 24, 2019 0.0060 0.0065 0.0059 0.0060 2,010,200 -0.00(-1.64%)
May 23, 2019 0.0066 0.0068 0.0058 0.0061 8,628,557 -0.00(-12.86%)
May 22, 2019 0.0070 0.0071 0.0065 0.0070 6,968,815 +0.00(+1.45%)
May 21, 2019 0.0075 0.0075 0.0065 0.0069 9,795,097 +0.00(+1.47%)
May 20, 2019 0.0070 0.0070 0.0064 0.0068 10,932,468 -0.00(-2.86%)
May 17, 2019 0.0072 0.0080 0.0066 0.0070 2,837,100 +0.00(+0.00%)
May 16, 2019 0.0073 0.0080 0.0069 0.0070 1,064,420 -0.00(-4.11%)
May 15, 2019 0.0075 0.0075 0.0069 0.0073 2,078,405 -0.00(-2.67%)
May 14, 2019 0.0070 0.0080 0.0070 0.0075 2,286,738 -0.00(-6.25%)
May 13, 2019 0.0075 0.0080 0.0070 0.0080 1,852,122 +0.00(+5.26%)
May 10, 2019 0.0079 0.0080 0.0076 0.0076 247,200 -0.00(-5.00%)
May 09, 2019 0.0075 0.0080 0.0075 0.0080 187,970 +0.00(+0.00%)
May 08, 2019 0.0080 0.0080 0.0072 0.0080 1,023,930 +0.00(+0.00%)
May 07, 2019 0.0080 0.0080 0.0077 0.0080 865,396 +0.00(+0.00%)
May 06, 2019 0.0080 0.0080 0.0079 0.0080 445,982 +0.00(+2.56%)
May 03, 2019 0.0079 0.0080 0.0076 0.0078 344,800 +0.00(+0.00%)
May 02, 2019 0.0070 0.0080 0.0070 0.0078 1,237,380 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.