Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0091 0.0095 0.0090 0.0090 797,611 -0.00(-2.15%)
Jul 28, 2017 0.0095 0.0095 0.0088 0.0092 156,168 -0.00(-3.18%)
Jul 27, 2017 0.0092 0.0092 0.0086 0.0095 272,650 -0.00(-3.06%)
Jul 26, 2017 0.0092 0.0098 0.0087 0.0098 1,878,900 +0.00(+5.95%)
Jul 25, 2017 0.0093 0.0094 0.0090 0.0092 381,050 -0.00(-1.60%)
Jul 24, 2017 0.0095 0.0095 0.0090 0.0094 345,900 +0.00(+0.00%)
Jul 21, 2017 0.0095 0.0095 0.0087 0.0094 345,300 -0.00(-1.05%)
Jul 20, 2017 0.0099 0.0087 0.0095 1,923,218 -0.00(-4.04%)
Jul 19, 2017 0.0099 0.0101 0.0089 0.0099 814,142 +0.00(+0.00%)
Jul 18, 2017 0.0091 0.0099 0.0085 0.0099 2,789,231 +0.00(+6.45%)
Jul 17, 2017 0.0097 0.0100 0.0091 0.0093 3,485,590 -0.00(-5.10%)
Jul 14, 2017 0.0101 0.0101 0.0094 0.0098 802,073 -0.00(-2.00%)
Jul 13, 2017 0.0100 0.0101 0.0096 0.0100 773,210 +0.00(+4.17%)
Jul 12, 2017 0.0100 0.0102 0.0096 0.0096 715,652 -0.00(-5.88%)
Jul 11, 2017 0.0099 0.0102 0.0095 0.0102 2,942,544 +0.00(+4.08%)
Jul 10, 2017 0.0093 0.0098 0.0093 0.0098 36,622 -0.00(-1.01%)
Jul 07, 2017 0.0093 0.0099 0.0093 0.0099 105,295 +0.00(+4.25%)
Jul 06, 2017 0.0095 0.0095 0.0091 0.0095 289,250 +0.00(+1.02%)
Jul 05, 2017 0.0095 0.0095 0.0093 0.0094 377,876 -0.00(-1.05%)
Jul 03, 2017 0.0091 0.0095 0.0091 0.0095 246,499 +0.00(+0.00%)
Jun 30, 2017 0.0095 0.0095 0.0091 0.0095 263,791 +0.00(+0.00%)
Jun 29, 2017 0.0095 0.0095 0.0091 0.0095 250,975 +0.00(+0.53%)
Jun 28, 2017 0.0095 0.0095 0.0091 0.0095 224,119 -0.00(-0.53%)
Jun 27, 2017 0.0095 0.0095 0.0091 0.0095 580,946 +0.00(+0.00%)
Jun 26, 2017 0.0096 0.0099 0.0093 0.0095 579,564 -0.00(-5.00%)
Jun 23, 2017 0.0097 0.0100 0.0094 0.0100 1,144,650 +0.00(+3.09%)
Jun 22, 2017 0.0095 0.0100 0.0094 0.0097 477,553 +0.00(+2.11%)
Jun 21, 2017 0.0100 0.0100 0.0094 0.0095 691,157 -0.00(-2.06%)
Jun 20, 2017 0.0097 0.0100 0.0094 0.0097 503,731 -0.00(-2.51%)
Jun 19, 2017 0.0102 0.0102 0.0092 0.0100 392,584 -0.00(-2.45%)
Jun 16, 2017 0.0100 0.0102 0.0091 0.0102 1,125,357 +0.00(+2.00%)
Jun 15, 2017 0.0100 0.0100 0.0095 0.0100 270,558 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0098 0.0100 184,500 +0.00(+0.50%)
Jun 13, 2017 0.0097 0.0102 0.0097 0.0100 345,976 -0.00(-3.40%)
Jun 12, 2017 0.0094 0.0103 0.0091 0.0103 889,450 +0.00(+3.00%)
Jun 09, 2017 0.0103 0.0103 0.0091 0.0100 417,937 -0.00(-0.99%)
Jun 08, 2017 0.0100 0.0101 0.0100 0.0101 170,042 +0.00(+2.54%)
Jun 07, 2017 0.0104 0.0104 0.0092 0.0098 237,451 -0.00(-1.50%)
Jun 06, 2017 0.0101 0.0101 0.0096 0.0100 2,471,734 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0097 0.0100 280,720 +0.00(+1.01%)
Jun 02, 2017 0.0093 0.0100 0.0091 0.0099 910,157 +0.00(+4.23%)
Jun 01, 2017 0.0094 0.0099 0.0093 0.0095 2,053,709 -0.00(-3.08%)
May 31, 2017 0.0099 0.0100 0.0094 0.0098 263,700 -0.00(-2.00%)
May 30, 2017 0.0095 0.0100 0.0094 0.0100 524,339 +0.00(+6.38%)
May 26, 2017 0.0098 0.0100 0.0094 0.0094 268,476 -0.00(-1.05%)
May 25, 2017 0.0098 0.0100 0.0095 0.0095 823,796 -0.00(-4.04%)
May 24, 2017 0.0106 0.0106 0.0098 0.0099 303,665 -0.00(-1.00%)
May 23, 2017 0.0097 0.0100 0.0097 0.0100 287,878 +0.00(+0.00%)
May 22, 2017 0.0099 0.0100 0.0097 0.0100 232,900 +0.00(+1.02%)
May 19, 2017 0.0099 0.0099 0.0098 0.0099 277,519 +0.00(+2.05%)
May 18, 2017 0.0095 0.0099 0.0095 0.0097 424,096 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0094 0.0097 1,285,870 +0.00(+1.04%)
May 16, 2017 0.0100 0.0100 0.0096 0.0096 1,781,846 -0.00(-4.00%)
May 15, 2017 0.0096 0.0100 0.0096 0.0100 364,030 +0.00(+0.30%)
May 12, 2017 0.0100 0.0100 0.0096 0.0100 901,164 -0.00(-0.30%)
May 11, 2017 0.0103 0.0103 0.0095 0.0100 658,534 +0.00(+0.00%)
May 10, 2017 0.0103 0.0103 0.0098 0.0100 928,878 -0.00(-2.91%)
May 09, 2017 0.0105 0.0105 0.0098 0.0103 2,403,796 -0.00(-1.90%)
May 08, 2017 0.0102 0.0105 0.0100 0.0105 1,461,573 +0.00(+2.94%)
May 05, 2017 0.0100 0.0103 0.0099 0.0102 729,170 -0.00(-0.97%)
May 04, 2017 0.0101 0.0103 0.0095 0.0103 1,943,874 +0.00(+3.00%)
May 03, 2017 0.0101 0.0104 0.0095 0.0100 1,985,407 -0.00(-1.96%)
May 02, 2017 0.0104 0.0104 0.0098 0.0102 1,138,832 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.