Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0299 0.0339 0.0299 0.0320 1,628,973 -0.00(-3.03%)
Jul 30, 2014 0.0360 0.0360 0.0320 0.0330 3,095,011 -0.00(-7.30%)
Jul 29, 2014 0.0344 0.0362 0.0320 0.0356 3,331,260 +0.00(+1.71%)
Jul 28, 2014 0.0330 0.0359 0.0312 0.0350 8,032,961 +0.00(+13.27%)
Jul 25, 2014 0.0292 0.0335 0.0280 0.0309 4,314,293 +0.00(+11.55%)
Jul 24, 2014 0.0295 0.0295 0.0255 0.0277 3,063,814 -0.00(-2.46%)
Jul 23, 2014 0.0400 0.0449 0.0250 0.0284 38,357,480 -0.01(-28.82%)
Jul 22, 2014 0.0240 0.0424 0.0240 0.0399 21,522,600 +0.02(+81.36%)
Jul 21, 2014 0.0212 0.0239 0.0200 0.0220 5,416,858 +0.00(+4.27%)
Jul 18, 2014 0.0246 0.0253 0.0211 0.0211 1,253,677 -0.00(-14.57%)
Jul 17, 2014 0.0253 0.0253 0.0229 0.0247 968,299 -0.00(-2.37%)
Jul 16, 2014 0.0250 0.0254 0.0220 0.0253 1,940,300 +0.00(+1.20%)
Jul 15, 2014 0.0260 0.0260 0.0235 0.0250 1,057,734 +0.00(+2.04%)
Jul 14, 2014 0.0205 0.0245 0.0200 0.0245 2,133,285 +0.00(+13.95%)
Jul 11, 2014 0.0230 0.0240 0.0200 0.0215 5,294,849 -0.00(-6.52%)
Jul 10, 2014 0.0230 0.0240 0.0221 0.0230 1,617,167 -0.00(-2.95%)
Jul 09, 2014 0.0252 0.0252 0.0231 0.0237 1,689,438 -0.00(-10.57%)
Jul 08, 2014 0.0280 0.0280 0.0230 0.0265 3,784,172 -0.00(-4.68%)
Jul 07, 2014 0.0271 0.0289 0.0257 0.0278 1,381,914 -0.00(-3.81%)
Jul 03, 2014 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Jul 02, 2014 0.0263 0.0290 0.0263 0.0288 1,083,045 +0.00(+1.05%)
Jul 01, 2014 0.0286 0.0290 0.0265 0.0285 2,866,566 -0.00(-1.72%)
Jun 30, 2014 0.0300 0.0300 0.0250 0.0290 7,213,279 +0.00(+0.00%)
Jun 27, 2014 0.0295 0.0310 0.0285 0.0290 1,501,098 -0.00(-6.45%)
Jun 26, 2014 0.0303 0.0325 0.0290 0.0310 2,239,948 +0.00(+0.32%)
Jun 25, 2014 0.0335 0.0335 0.0301 0.0309 905,290 -0.00(-0.64%)
Jun 24, 2014 0.0337 0.0337 0.0300 0.0311 5,280,442 -0.00(-7.72%)
Jun 23, 2014 0.0360 0.0360 0.0320 0.0337 596,638 -0.00(-0.59%)
Jun 20, 2014 0.0334 0.0339 0.0311 0.0339 921,625 +0.00(+5.94%)
Jun 19, 2014 0.0338 0.0345 0.0301 0.0320 3,604,215 -0.00(-1.54%)
Jun 18, 2014 0.0341 0.0342 0.0300 0.0325 3,257,255 -0.00(-4.41%)
Jun 17, 2014 0.0327 0.0341 0.0322 0.0340 1,857,480 +0.00(+5.92%)
Jun 16, 2014 0.0320 0.0348 0.0315 0.0321 1,237,576 +0.00(+0.31%)
Jun 13, 2014 0.0370 0.0380 0.0290 0.0320 8,478,395 -0.00(-11.36%)
Jun 12, 2014 0.0390 0.0390 0.0300 0.0361 20,358,444 -0.00(-3.73%)
Jun 11, 2014 0.0400 0.0400 0.0371 0.0375 1,545,852 +0.00(+0.27%)
Jun 10, 2014 0.0379 0.0423 0.0360 0.0374 6,840,037 -0.00(-4.83%)
Jun 06, 2014 0.0422 0.0422 0.0380 0.0393 1,091,972 -0.00(-5.98%)
Jun 05, 2014 0.0450 0.0450 0.0351 0.0418 2,373,956 +0.00(+1.95%)
Jun 04, 2014 0.0365 0.0419 0.0347 0.0410 6,338,201 +0.00(+13.57%)
Jun 03, 2014 0.0340 0.0380 0.0340 0.0361 2,860,163 +0.00(+9.06%)
Jun 02, 2014 0.0321 0.0360 0.0321 0.0331 1,291,763 +0.00(+0.30%)
May 30, 2014 0.0319 0.0349 0.0311 0.0330 1,726,945 +0.00(+3.45%)
May 29, 2014 0.0357 0.0360 0.0316 0.0319 556,742 +0.00(+0.63%)
May 28, 2014 0.0320 0.0329 0.0311 0.0317 723,093 -0.00(-0.94%)
May 27, 2014 0.0328 0.0337 0.0311 0.0320 1,299,561 +0.00(+0.00%)
May 23, 2014 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
May 22, 2014 0.0355 0.0355 0.0311 0.0330 968,495 -0.00(-2.94%)
May 21, 2014 0.0329 0.0340 0.0310 0.0340 817,057 +0.00(+5.92%)
May 20, 2014 0.0360 0.0360 0.0305 0.0321 3,677,122 -0.00(-2.73%)
May 19, 2014 0.0355 0.0360 0.0322 0.0330 2,297,882 -0.00(-8.08%)
May 16, 2014 0.0368 0.0368 0.0321 0.0359 1,322,558 -0.00(-2.45%)
May 15, 2014 0.0352 0.0368 0.0350 0.0368 664,305 +0.00(+4.55%)
May 14, 2014 0.0370 0.0375 0.0350 0.0352 487,100 -0.00(-3.56%)
May 13, 2014 0.0346 0.0370 0.0335 0.0365 2,163,997 +0.00(+5.80%)
May 12, 2014 0.0358 0.0360 0.0330 0.0345 1,759,880 -0.00(-1.43%)
May 09, 2014 0.0350 0.0350 0.0331 0.0350 936,643 +0.00(+5.74%)
May 08, 2014 0.0337 0.0370 0.0330 0.0331 1,301,607 -0.00(-3.22%)
May 07, 2014 0.0360 0.0370 0.0337 0.0342 2,009,376 -0.00(-2.29%)
May 06, 2014 0.0352 0.0370 0.0350 0.0350 1,777,334 -0.00(-2.78%)
May 05, 2014 0.0360 0.0375 0.0355 0.0360 1,581,766 -0.00(-4.00%)
May 02, 2014 0.0380 0.0390 0.0355 0.0375 1,736,433 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.