Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2013 0.0060 0.0060 0.0060 0.0060 8,500 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0060 0.0048 0.0060 147,000 +0.00(+20.00%)
Jul 25, 2013 0.0053 0.0053 0.0050 0.0050 1,745,000 +0.00(+4.17%)
Jul 24, 2013 0.0055 0.0055 0.0048 0.0048 675,100 -0.00(-7.69%)
Jul 23, 2013 0.0052 0.0052 0.0045 0.0052 734,800 +0.00(+4.00%)
Jul 22, 2013 0.0058 0.0058 0.0050 0.0050 253,000 -0.00(-5.66%)
Jul 19, 2013 0.0056 0.0060 0.0053 0.0053 1,518,828 -0.00(-5.36%)
Jul 18, 2013 0.0056 0.0056 0.0056 0.0056 279,800 +0.00(+1.82%)
Jul 17, 2013 0.0060 0.0061 0.0055 0.0055 293,000 -0.00(-6.78%)
Jul 16, 2013 0.0060 0.0060 0.0059 0.0059 55,000 +0.00(+7.27%)
Jul 15, 2013 0.0058 0.0060 0.0055 0.0055 2,527,246 -0.00(-8.33%)
Jul 12, 2013 0.0065 0.0065 0.0060 0.0060 518,133 +0.00(+0.00%)
Jul 11, 2013 0.0058 0.0069 0.0058 0.0060 80,783 +0.00(+3.45%)
Jul 10, 2013 0.0063 0.0065 0.0057 0.0058 2,881,800 -0.00(-7.94%)
Jul 09, 2013 0.0069 0.0069 0.0063 0.0063 34,000 -0.00(-3.08%)
Jul 08, 2013 0.0069 0.0069 0.0063 0.0065 2,317,951 -0.00(-5.80%)
Jul 05, 2013 0.0066 0.0069 0.0066 0.0069 55,000 +0.00(+4.55%)
Jul 03, 2013 0.0067 0.0069 0.0066 0.0066 1,271,144 +0.00(+0.00%)
Jul 02, 2013 0.0070 0.0075 0.0066 0.0066 2,092,850 -0.00(-17.50%)
Jul 01, 2013 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+5.26%)
Jun 28, 2013 0.0080 0.0080 0.0075 0.0076 260,950 +0.00(+5.56%)
Jun 26, 2013 0.0075 0.0075 0.0072 0.0072 136,000 +0.00(+7.46%)
Jun 25, 2013 0.0083 0.0083 0.0067 0.0067 2,879,332 -0.00(-21.18%)
Jun 24, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jun 21, 2013 0.0075 0.0085 0.0075 0.0085 31,000 +0.00(+6.25%)
Jun 20, 2013 0.0075 0.0080 0.0075 0.0080 11,500 +0.00(+6.67%)
Jun 19, 2013 0.0075 0.0080 0.0075 0.0075 252,000 -0.00(-6.25%)
Jun 18, 2013 0.0076 0.0083 0.0076 0.0080 178,600 -0.00(-2.44%)
Jun 17, 2013 0.0075 0.0085 0.0075 0.0082 157,400 +0.00(+2.50%)
Jun 14, 2013 0.0080 0.0080 0.0075 0.0080 79,500 +0.00(+0.00%)
Jun 13, 2013 0.0083 0.0083 0.0080 0.0080 57,000 -0.00(-5.88%)
Jun 12, 2013 0.0076 0.0085 0.0075 0.0085 516,000 +0.00(+13.33%)
Jun 11, 2013 0.0075 0.0075 0.0075 0.0075 190,000 -0.00(-11.76%)
Jun 10, 2013 0.0085 0.0085 0.0085 0.0085 11,000 +0.00(+0.00%)
Jun 07, 2013 0.0081 0.0086 0.0077 0.0085 303,004 +0.00(+4.94%)
Jun 06, 2013 0.0085 0.0085 0.0075 0.0081 655,467 +0.00(+8.00%)
Jun 05, 2013 0.0082 0.0082 0.0075 0.0075 342,500 -0.00(-11.76%)
Jun 04, 2013 0.0083 0.0085 0.0083 0.0085 42,900 +0.00(+3.66%)
Jun 03, 2013 0.0085 0.0085 0.0078 0.0082 1,036,100 -0.00(-3.53%)
May 31, 2013 0.0095 0.0095 0.0080 0.0085 1,262,177 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0080 0.0085 1,433,600 -0.00(-15.00%)
May 29, 2013 0.0100 0.0118 0.0090 0.0100 1,408,355 +0.00(+33.33%)
May 28, 2013 0.0084 0.0084 0.0075 0.0075 1,866,608 -0.00(-10.71%)
May 24, 2013 0.0084 0.0084 0.0084 0.0084 44,860 +0.00(+18.31%)
May 23, 2013 0.0085 0.0085 0.0069 0.0071 3,387,966 -0.00(-5.33%)
May 22, 2013 0.0080 0.0085 0.0075 0.0075 1,664,921 -0.00(-6.25%)
May 21, 2013 0.0097 0.0097 0.0076 0.0080 3,993,048 -0.00(-17.53%)
May 20, 2013 0.0098 0.0100 0.0085 0.0097 280,127 -0.00(-1.02%)
May 17, 2013 0.0095 0.0098 0.0090 0.0098 199,950 +0.00(+3.16%)
May 16, 2013 0.0100 0.0100 0.0080 0.0095 207,155 +0.00(+1.06%)
May 15, 2013 0.0100 0.0100 0.0080 0.0094 1,539,361 +0.00(+17.50%)
May 13, 2013 0.0095 0.0095 0.0075 0.0080 992,866 -0.00(-9.09%)
May 10, 2013 0.0088 0.0095 0.0088 0.0088 637,900 +0.00(+1.15%)
May 09, 2013 0.0091 0.0095 0.0087 0.0087 505,988 -0.00(-3.33%)
May 08, 2013 0.0100 0.0100 0.0090 0.0090 565,099 -0.00(-10.00%)
May 07, 2013 0.0120 0.0120 0.0100 0.0100 91,790 -0.00(-9.09%)
May 06, 2013 0.0100 0.0120 0.0100 0.0110 1,186,954 +0.00(+1.85%)
May 03, 2013 0.0100 0.0120 0.0100 0.0108 939,420 +0.00(+8.00%)
May 02, 2013 0.0071 0.0110 0.0071 0.0100 386,469 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.