Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0770 0.0770 0.0770 0.0770 0 -0.02(-18.95%)
Jul 25, 2014 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Jul 23, 2014 0.0970 0.0970 0.0970 0.0970 20,000 +0.00(+0.00%)
Jul 22, 2014 0.0970 0.0970 0.0956 0.0970 82,500 +0.02(+19.75%)
Jul 16, 2014 0.0810 0.0810 0.0810 0 -0.01(-12.90%)
Jul 02, 2014 0.0930 0.0930 0.0930 0 +0.01(+7.51%)
Jun 25, 2014 0.0865 0.0865 0.0865 0 -0.00(-0.57%)
Jun 23, 2014 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Jun 12, 2014 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
May 21, 2014 0.0810 0.0810 0.0810 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.