Indicators

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	13.15	13.15	12.89	12.89	39,918	-0.26(-1.98%)
May 22, 2024	13.15	13.23	13.05	13.15	39,226	+0.00(+0.00%)
May 21, 2024	13.68	13.68	13.10	13.15	67,157	-0.42(-3.13%)
May 20, 2024	13.80	13.80	13.57	13.57	9,422	-0.15(-1.09%)
May 17, 2024	13.71	13.78	13.67	13.72	21,796	+0.12(+0.88%)
May 16, 2024	13.71	13.71	13.50	13.61	8,547	-0.12(-0.90%)
May 15, 2024	13.62	13.73	13.52	13.73	2,977	+0.24(+1.77%)
May 14, 2024	13.63	13.63	13.42	13.49	24,713	+0.12(+0.86%)
May 13, 2024	13.38	13.38	13.27	13.37	5,916	+0.06(+0.46%)
May 10, 2024	13.29	13.36	13.27	13.31	6,437	+0.03(+0.22%)
May 09, 2024	13.29	13.29	13.27	13.29	5,797	+0.03(+0.23%)
May 08, 2024	13.22	13.29	13.17	13.25	12,465	-0.10(-0.75%)
May 07, 2024	13.30	13.42	13.30	13.35	10,773	+0.12(+0.94%)
May 06, 2024	13.29	13.31	13.21	13.23	8,564	-0.08(-0.64%)
May 03, 2024	13.30	13.37	13.29	13.31	7,095	+0.12(+0.91%)
May 02, 2024	13.24	13.28	13.11	13.20	9,358	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.