Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.538 7.688 7.538 7.648 21,567 +0.08(+1.00%)
Jul 28, 2011 7.608 7.648 7.555 7.573 13,676 -0.07(-0.91%)
Jul 27, 2011 7.706 7.706 7.642 7.642 12,670 -0.06(-0.75%)
Jul 26, 2011 7.700 7.729 7.700 7.700 4,225 +0.01(+0.08%)
Jul 25, 2011 7.712 7.712 7.695 7.695 4,656 -0.03(-0.36%)
Jul 22, 2011 7.724 7.729 7.700 7.722 24,720 +0.00(+0.06%)
Jul 21, 2011 7.689 7.729 7.677 7.718 28,988 +0.06(+0.76%)
Jul 20, 2011 7.660 7.712 7.660 7.660 13,106 -0.00(-0.05%)
Jul 19, 2011 7.631 7.666 7.631 7.663 7,638 +0.02(+0.28%)
Jul 18, 2011 7.637 7.666 7.613 7.642 16,580 -0.01(-0.15%)
Jul 15, 2011 7.654 7.654 7.648 7.654 3,137 -0.02(-0.23%)
Jul 14, 2011 7.673 7.673 7.671 7.671 5,801 -0.01(-0.08%)
Jul 13, 2011 7.700 7.706 7.666 7.677 9,575 -0.03(-0.40%)
Jul 12, 2011 7.639 7.708 7.615 7.708 28,207 +0.06(+0.83%)
Jul 11, 2011 7.639 7.662 7.639 7.644 8,235 +0.02(+0.30%)
Jul 08, 2011 7.621 7.621 7.621 7.621 1,905 +0.00(+0.05%)
Jul 07, 2011 7.558 7.621 7.558 7.618 16,867 +0.04(+0.49%)
Jul 06, 2011 7.592 7.592 7.552 7.581 5,069 +0.02(+0.23%)
Jul 05, 2011 7.592 7.592 7.552 7.564 21,700 +0.02(+0.23%)
Jul 01, 2011 7.564 7.586 7.546 7.546 16,509 +0.02(+0.23%)
Jun 30, 2011 7.627 7.627 7.529 7.529 23,020 -0.09(-1.21%)
Jun 29, 2011 7.644 7.650 7.615 7.621 15,319 -0.05(-0.62%)
Jun 28, 2011 7.673 7.678 7.644 7.669 4,395 +0.02(+0.32%)
Jun 27, 2011 7.650 7.673 7.639 7.644 7,118 +0.00(+0.00%)
Jun 24, 2011 7.714 7.714 7.644 7.644 10,274 -0.05(-0.60%)
Jun 23, 2011 7.656 7.725 7.650 7.691 14,832 +0.00(+0.00%)
Jun 22, 2011 7.650 7.696 7.650 7.691 9,112 +0.05(+0.68%)
Jun 21, 2011 7.673 7.673 7.639 7.639 2,908 -0.00(-0.06%)
Jun 20, 2011 7.643 7.643 7.643 7.643 4,976 -0.04(-0.46%)
Jun 17, 2011 7.679 7.696 7.662 7.679 20,037 -0.01(-0.15%)
Jun 16, 2011 7.604 7.691 7.598 7.691 23,982 +0.12(+1.59%)
Jun 15, 2011 7.627 7.650 7.570 7.570 16,916 -0.06(-0.75%)
Jun 14, 2011 7.627 7.627 7.613 7.627 3,005 +0.03(+0.38%)
Jun 13, 2011 7.633 7.633 7.598 7.598 2,670 +0.01(+0.13%)
Jun 10, 2011 7.594 7.652 7.588 7.588 7,634 -0.02(-0.30%)
Jun 09, 2011 7.611 7.675 7.588 7.611 21,538 +0.00(+0.00%)
Jun 08, 2011 7.600 7.611 7.585 7.611 2,748 +0.01(+0.15%)
Jun 07, 2011 7.560 7.600 7.560 7.600 17,440 +0.04(+0.53%)
Jun 06, 2011 7.560 7.586 7.560 7.560 8,894 +0.00(+0.00%)
Jun 03, 2011 7.531 7.578 7.531 7.560 6,359 +0.07(+1.00%)
May 24, 2011 7.491 7.491 7.485 7.485 777 +0.00(+0.02%)
May 23, 2011 7.473 7.519 7.450 7.483 13,773 +0.01(+0.13%)
May 20, 2011 7.410 7.496 7.410 7.473 18,492 +0.01(+0.15%)
May 19, 2011 7.496 7.496 7.462 7.462 12,573 +0.01(+0.08%)
May 18, 2011 7.468 7.473 7.456 7.456 13,362 +0.00(+0.00%)
May 17, 2011 7.393 7.456 7.393 7.456 32,036 +0.06(+0.78%)
May 16, 2011 7.445 7.445 7.381 7.399 15,886 -0.03(-0.39%)
May 13, 2011 7.416 7.427 7.410 7.427 10,703 +0.01(+0.19%)
May 12, 2011 7.410 7.439 7.381 7.413 16,925 +0.02(+0.27%)
May 11, 2011 7.410 7.410 7.376 7.393 26,090 +0.01(+0.12%)
May 10, 2011 7.407 7.407 7.364 7.384 44,587 -0.02(-0.31%)
May 09, 2011 7.350 7.407 7.350 7.407 25,130 +0.02(+0.31%)
May 06, 2011 7.430 7.430 7.373 7.384 10,321 -0.03(-0.39%)
May 05, 2011 7.424 7.424 7.395 7.413 7,496 -0.01(-0.15%)
May 04, 2011 7.378 7.430 7.355 7.424 24,708 +0.06(+0.84%)
May 03, 2011 7.344 7.367 7.338 7.362 9,269 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.