Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.008 7.190 6.928 7.028 62,485 +0.13(+1.84%)
Jul 30, 2009 6.874 6.901 6.874 6.901 934 +0.04(+0.55%)
Jul 29, 2009 6.853 6.864 6.848 6.864 2,616 +0.01(+0.16%)
Jul 28, 2009 6.757 6.853 6.757 6.853 28,704 +0.04(+0.55%)
Jul 27, 2009 6.757 6.816 6.757 6.816 2,803 +0.04(+0.55%)
Jul 24, 2009 6.778 6.783 6.730 6.778 899 -0.01(-0.08%)
Jul 23, 2009 6.853 6.853 6.730 6.783 20,543 -0.05(-0.69%)
Jul 22, 2009 6.810 6.837 6.810 6.831 8,710 -0.00(-0.01%)
Jul 21, 2009 6.794 6.853 6.789 6.832 18,230 +0.02(+0.31%)
Jul 20, 2009 6.821 6.821 6.762 6.810 7,916 -0.01(-0.16%)
Jul 17, 2009 6.805 6.821 6.794 6.821 20,001 +0.04(+0.63%)
Jul 16, 2009 6.741 6.810 6.741 6.778 28,436 +0.05(+0.72%)
Jul 15, 2009 6.634 6.730 6.602 6.730 52,707 +0.11(+1.62%)
Jul 14, 2009 6.591 6.666 6.586 6.623 24,876 +0.03(+0.41%)
Jul 13, 2009 6.553 6.719 6.553 6.596 20,075 +0.06(+0.90%)
Jul 10, 2009 6.495 6.537 6.495 6.537 20,001 +0.04(+0.66%)
Jul 09, 2009 6.473 6.495 6.462 6.495 10,365 +0.04(+0.66%)
Jul 08, 2009 6.441 6.468 6.423 6.452 11,851 +0.03(+0.42%)
Jul 07, 2009 6.430 6.441 6.425 6.425 18,399 -0.01(-0.08%)
Jul 06, 2009 6.462 6.489 6.420 6.430 34,003 -0.04(-0.58%)
Jul 02, 2009 6.452 6.468 6.441 6.468 15,720 +0.01(+0.08%)
Jul 01, 2009 6.462 6.473 6.433 6.462 15,514 +0.01(+0.17%)
Jun 30, 2009 6.436 6.457 6.414 6.452 44,114 +0.01(+0.17%)
Jun 29, 2009 6.436 6.441 6.404 6.441 32,711 -0.01(-0.08%)
Jun 26, 2009 6.462 6.473 6.377 6.446 45,965 +0.02(+0.25%)
Jun 25, 2009 6.430 6.500 6.420 6.430 11,402 -0.04(-0.58%)
Jun 24, 2009 6.527 6.553 6.425 6.468 56,801 -0.06(-0.90%)
Jun 23, 2009 6.511 6.553 6.462 6.527 21,206 +0.02(+0.25%)
Jun 22, 2009 6.751 6.778 6.313 6.511 116,488 -0.27(-3.92%)
Jun 19, 2009 6.719 6.778 6.714 6.776 14,897 +0.06(+0.85%)
Jun 18, 2009 6.623 6.719 6.623 6.719 10,295 +0.10(+1.54%)
Jun 17, 2009 6.537 6.623 6.537 6.618 9,307 +0.06(+0.90%)
Jun 16, 2009 6.446 6.559 6.425 6.559 27,478 +0.05(+0.82%)
Jun 15, 2009 6.430 6.505 6.425 6.505 19,559 -0.01(-0.16%)
Jun 12, 2009 6.794 6.794 6.430 6.516 58,216 -0.29(-4.25%)
Jun 11, 2009 6.805 6.805 6.805 6.805 2,616 -0.02(-0.31%)
Jun 10, 2009 6.853 6.853 6.821 6.826 16,163 -0.02(-0.31%)
Jun 09, 2009 6.858 6.874 6.837 6.848 106,390 -0.03(-0.47%)
Jun 08, 2009 6.880 6.917 6.848 6.880 44,413 -0.10(-1.46%)
Jun 05, 2009 6.939 6.981 6.933 6.981 13,335 -0.01(-0.15%)
Jun 04, 2009 6.955 6.992 6.928 6.992 10,535 +0.01(+0.08%)
Jun 03, 2009 6.960 6.987 6.933 6.987 5,899 -0.01(-0.13%)
Jun 02, 2009 6.965 6.996 6.965 6.996 7,656 +0.02(+0.29%)
Jun 01, 2009 6.971 6.976 6.971 6.976 2,160 +0.03(+0.38%)
May 28, 2009 6.965 6.971 6.949 6.949 15,365 -0.02(-0.23%)
May 27, 2009 6.971 7.008 6.965 6.965 22,057 +0.02(+0.23%)
May 26, 2009 6.960 7.008 6.943 6.949 18,161 -0.04(-0.54%)
May 22, 2009 6.949 6.987 6.987 6.987 0 -0.02(-0.31%)
May 21, 2009 6.960 7.008 6.960 7.008 23,790 +0.05(+0.77%)
May 20, 2009 6.939 6.955 6.912 6.955 14,068 +0.02(+0.23%)
May 19, 2009 6.917 6.955 6.901 6.939 16,058 +0.00(+0.00%)
May 18, 2009 6.901 6.939 6.896 6.939 10,393 +0.05(+0.78%)
May 15, 2009 6.885 6.917 6.885 6.885 11,626 +0.00(+0.00%)
May 14, 2009 6.890 6.901 6.880 6.885 16,729 -0.01(-0.16%)
May 13, 2009 6.885 6.933 6.880 6.896 17,243 -0.05(-0.69%)
May 12, 2009 6.928 6.965 6.917 6.944 16,731 +0.03(+0.46%)
May 11, 2009 6.923 6.939 6.912 6.912 39,478 +0.00(+0.00%)
May 08, 2009 6.885 6.917 6.858 6.912 6,921 +0.04(+0.54%)
May 07, 2009 6.928 6.997 6.821 6.874 25,358 -0.04(-0.54%)
May 06, 2009 6.869 6.925 6.842 6.912 12,056 +0.04(+0.62%)
May 05, 2009 6.944 6.944 6.832 6.869 26,543 -0.05(-0.77%)
May 04, 2009 6.896 6.923 6.893 6.923 10,742 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.