Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.731 7.731 7.653 7.673 3,830 -0.04(-0.51%)
Jul 28, 2022 7.526 7.731 7.526 7.711 14,174 +0.21(+2.76%)
Jul 27, 2022 7.497 7.604 7.449 7.504 50,535 +0.02(+0.32%)
Jul 26, 2022 7.546 7.546 7.449 7.480 4,033 -0.07(-0.94%)
Jul 25, 2022 7.575 7.575 7.536 7.551 7,980 +0.01(+0.19%)
Jul 22, 2022 7.546 7.580 7.517 7.536 15,413 +0.00(+0.00%)
Jul 21, 2022 7.565 7.565 7.463 7.536 15,592 +0.00(+0.00%)
Jul 20, 2022 7.546 7.653 7.449 7.536 20,108 -0.03(-0.37%)
Jul 19, 2022 7.614 7.614 7.536 7.564 73,431 +0.06(+0.76%)
Jul 18, 2022 7.585 7.614 7.507 7.507 13,355 +0.06(+0.78%)
Jul 15, 2022 7.371 7.478 7.371 7.449 3,377 +0.10(+1.32%)
Jul 14, 2022 7.410 7.410 7.244 7.351 10,805 -0.15(-1.95%)
Jul 13, 2022 7.517 7.532 7.458 7.497 18,394 -0.06(-0.77%)
Jul 11, 2022 7.556 10 -0.09(-1.15%)
Jul 08, 2022 7.638 7.653 7.638 7.643 3,551 -0.03(-0.36%)
Jul 07, 2022 7.595 7.671 7.595 7.671 1,304 +0.07(+0.87%)
Jul 06, 2022 7.604 7.604 7.579 7.604 5,124 -0.03(-0.38%)
Jul 05, 2022 7.653 7.677 7.581 7.634 6,463 -0.12(-1.51%)
Jul 01, 2022 7.741 7.770 7.692 7.750 5,527 -0.07(-0.87%)
Jun 30, 2022 7.838 7.887 7.780 7.819 14,953 -0.05(-0.62%)
Jun 29, 2022 8.004 8.004 7.838 7.867 4,893 -0.07(-0.86%)
Jun 28, 2022 8.016 8.038 7.906 7.935 8,667 +0.01(+0.14%)
Jun 27, 2022 7.848 7.924 7.848 7.924 2,660 +0.06(+0.72%)
Jun 24, 2022 7.702 7.877 7.702 7.867 3,983 +0.23(+3.06%)
Jun 23, 2022 7.741 7.741 7.614 7.634 7,889 -0.08(-1.01%)
Jun 22, 2022 7.624 7.916 7.624 7.711 4,880 -0.12(-1.49%)
Jun 21, 2022 7.750 7.858 7.750 7.828 7,548 +0.11(+1.39%)
Jun 17, 2022 7.692 7.789 7.692 7.721 4,637 -0.04(-0.50%)
Jun 16, 2022 7.770 7.887 7.692 7.760 5,471 -0.15(-1.89%)
Jun 15, 2022 7.848 7.910 7.760 7.910 6,556 +0.15(+1.93%)
Jun 14, 2022 7.819 7.819 7.760 7.760 2,997 -0.09(-1.12%)
Jun 13, 2022 7.819 7.887 7.819 7.848 2,951 -0.23(-2.89%)
Jun 10, 2022 8.189 8.189 8.004 8.081 6,592 -0.10(-1.19%)
Jun 09, 2022 8.354 8.367 8.111 8.179 126,716 -0.20(-2.44%)
Jun 08, 2022 8.403 8.463 8.335 8.383 14,326 -0.02(-0.23%)
Jun 07, 2022 8.477 8.500 8.363 8.403 19,933 -0.02(-0.23%)
Jun 06, 2022 8.578 8.578 8.422 8.422 217 -0.09(-1.08%)
Jun 03, 2022 8.500 8.514 8.500 8.514 943 -0.05(-0.63%)
Jun 02, 2022 8.568 8.568 8.568 8.568 103 +0.03(+0.34%)
Jun 01, 2022 8.559 8.559 8.539 8.539 1,026 -0.07(-0.79%)
May 31, 2022 8.607 8.607 8.607 8.607 264 -0.06(-0.67%)
May 27, 2022 8.510 8.666 8.510 8.666 3,703 +0.14(+1.60%)
May 26, 2022 8.520 8.529 8.520 8.529 918 +0.08(+0.92%)
May 25, 2022 8.354 8.464 8.354 8.451 3,490 +0.03(+0.35%)
May 24, 2022 8.344 8.454 8.344 8.422 8,627 +0.03(+0.35%)
May 23, 2022 8.573 8.573 8.374 8.393 6,462 +0.04(+0.47%)
May 20, 2022 8.462 8.462 8.344 8.354 6,951 +0.03(+0.42%)
May 19, 2022 8.190 8.364 8.190 8.319 50,598 +0.19(+2.33%)
May 18, 2022 8.237 8.237 8.130 8.130 6,958 -0.19(-2.34%)
May 17, 2022 8.325 8.363 8.311 8.325 5,238 +0.16(+1.91%)
May 16, 2022 8.101 8.220 8.081 8.169 15,802 +0.08(+0.96%)
May 13, 2022 8.043 8.159 8.043 8.091 923 +0.11(+1.34%)
May 12, 2022 7.994 8.150 7.901 7.984 7,547 -0.10(-1.20%)
May 11, 2022 7.974 8.081 7.974 8.081 2,977 +0.12(+1.47%)
May 10, 2022 8.023 8.106 7.955 7.965 16,441 +0.00(+0.00%)
May 09, 2022 8.052 8.058 7.887 7.965 14,729 -0.16(-1.92%)
May 06, 2022 8.189 8.206 8.091 8.120 10,187 -0.08(-0.95%)
May 05, 2022 8.374 8.451 8.198 8.198 17,932 -0.22(-2.66%)
May 04, 2022 8.276 8.461 8.276 8.422 16,618 +0.15(+1.76%)
May 03, 2022 8.354 8.354 8.276 8.276 4,296 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.