Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

9.200 +0.130 (+1.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.700 5.960 5.300 5.690 35,064 +0.11(+1.97%)
Jul 28, 2023 5.490 6.450 5.468 5.580 17,147 +0.01(+0.18%)
Jul 27, 2023 5.910 6.080 5.420 5.570 12,230 -0.43(-7.17%)
Jul 26, 2023 5.780 6.090 5.504 6.000 15,132 -0.14(-2.28%)
Jul 25, 2023 5.880 6.140 5.630 6.140 28,666 +0.27(+4.60%)
Jul 24, 2023 5.900 6.070 5.870 5.870 12,025 -0.15(-2.49%)
Jul 21, 2023 6.310 6.310 6.020 6.020 4,369 -0.13(-2.11%)
Jul 20, 2023 6.320 6.420 6.010 6.150 6,281 -0.16(-2.54%)
Jul 19, 2023 6.620 6.620 6.140 6.310 13,191 -0.14(-2.17%)
Jul 18, 2023 6.050 6.720 5.826 6.450 25,015 +0.45(+7.50%)
Jul 17, 2023 6.610 6.610 5.769 6.000 19,290 -0.63(-9.50%)
Jul 14, 2023 6.860 6.860 6.470 6.630 15,450 -0.09(-1.34%)
Jul 13, 2023 6.810 7.010 6.520 6.720 19,543 -0.32(-4.55%)
Jul 12, 2023 6.700 7.040 6.455 7.040 16,070 +0.15(+2.18%)
Jul 11, 2023 6.610 6.990 6.400 6.890 23,410 +0.12(+1.77%)
Jul 10, 2023 6.570 7.250 6.310 6.770 37,126 +0.27(+4.15%)
Jul 07, 2023 6.380 6.520 6.070 6.500 7,091 +0.50(+8.25%)
Jul 06, 2023 6.340 6.440 6.000 6.005 9,413 -0.39(-6.03%)
Jul 05, 2023 6.290 6.390 6.125 6.390 3,546 -0.01(-0.16%)
Jul 03, 2023 6.560 6.560 5.950 6.400 10,747 +0.32(+5.25%)
Jun 30, 2023 6.010 6.250 5.930 6.081 10,098 +0.01(+0.17%)
Jun 29, 2023 6.270 6.270 5.890 6.070 11,892 +0.07(+1.17%)
Jun 28, 2023 6.340 6.340 5.980 6.000 5,964 -0.24(-3.85%)
Jun 27, 2023 5.850 6.320 5.660 6.240 16,069 +0.24(+4.00%)
Jun 26, 2023 6.120 6.330 5.834 6.000 9,449 -0.24(-3.85%)
Jun 23, 2023 5.760 6.280 5.760 6.240 16,330 +0.05(+0.81%)
Jun 22, 2023 6.400 6.430 5.930 6.190 7,978 -0.01(-0.16%)
Jun 21, 2023 5.700 6.369 5.700 6.200 11,639 +0.30(+5.08%)
Jun 20, 2023 6.200 6.330 5.650 5.900 7,207 -0.14(-2.32%)
Jun 16, 2023 6.300 6.300 5.640 6.040 10,928 +0.04(+0.67%)
Jun 15, 2023 6.030 6.030 5.410 6.000 7,803 +1.15(+23.71%)
May 08, 2023 4.720 4.850 4.720 4.850 1,235 -0.02(-0.41%)
May 05, 2023 5.000 5.006 4.720 4.870 5,154 -0.13(-2.60%)
May 04, 2023 5.010 5.069 5.000 5.000 6,108 -0.28(-5.30%)
May 03, 2023 6.170 6.170 5.000 5.280 8,730 -0.33(-5.88%)
May 02, 2023 5.670 5.910 5.100 5.610 22,809 -0.73(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.