Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.81 16.08 15.58 15.58 778 -0.46(-2.87%)
Jul 30, 2019 15.40 16.04 15.40 16.04 382 -0.08(-0.50%)
Jul 29, 2019 16.11 16.12 16.11 16.12 492 +0.87(+5.70%)
Jul 26, 2019 15.25 15.25 15.25 15.25 100 +0.00(+0.00%)
Jul 25, 2019 15.06 15.64 15.06 15.25 1,669 -0.40(-2.56%)
Jul 24, 2019 15.69 16.15 15.60 15.65 2,356 +0.55(+3.64%)
Jul 23, 2019 15.01 15.10 15.01 15.10 1,215 +0.55(+3.77%)
Jul 22, 2019 14.55 14.55 101 -0.18(-1.19%)
Jul 19, 2019 14.78 15.10 14.52 14.73 3,900 -0.16(-1.08%)
Jul 18, 2019 14.89 14.89 14.89 14.89 1 +0.00(+0.00%)
Jul 17, 2019 14.71 14.89 14.71 14.89 535 -0.04(-0.27%)
Jul 16, 2019 14.93 14.93 40 +0.00(+0.00%)
Jul 15, 2019 15.00 15.12 14.93 14.93 2,362 +0.22(+1.48%)
Jul 12, 2019 14.71 14.71 14.71 14.71 400 -0.04(-0.27%)
Jul 11, 2019 14.75 14.75 14.75 14.75 159 +0.00(+0.00%)
Jul 10, 2019 15.11 15.11 14.75 14.75 856 -0.20(-1.34%)
Jul 09, 2019 14.95 14.95 14.95 14.95 3 +0.00(+0.00%)
Jul 08, 2019 14.95 14.95 30 +0.00(+0.00%)
Jul 05, 2019 15.30 15.36 14.95 14.95 600 -0.32(-2.10%)
Jul 03, 2019 15.27 15.27 15.27 15.27 100 +0.00(+0.00%)
Jul 02, 2019 15.90 15.90 15.27 15.27 394 -0.53(-3.35%)
Jul 01, 2019 15.50 15.80 15.48 15.80 734 -0.10(-0.63%)
Jun 28, 2019 14.72 15.90 14.72 15.90 1,200 +1.25(+8.53%)
Jun 27, 2019 14.65 14.65 14.65 14.65 490 +0.15(+1.03%)
Jun 26, 2019 14.50 14.50 14.50 14.50 397 +0.00(+0.00%)
Jun 25, 2019 14.54 14.89 14.50 14.50 2,420 +0.00(+0.00%)
Jun 24, 2019 14.28 14.50 14.28 14.50 301 -0.08(-0.53%)
Jun 21, 2019 14.75 14.75 14.58 14.58 600 +0.10(+0.67%)
Jun 20, 2019 14.48 14.48 14.48 14.48 302 +0.04(+0.31%)
Jun 19, 2019 14.44 14.44 11 +0.00(+0.00%)
Jun 18, 2019 14.01 14.44 14.01 14.44 547 +0.29(+2.02%)
Jun 17, 2019 14.15 14.15 14.15 14.15 8 +0.00(+0.00%)
Jun 14, 2019 14.15 14.15 14.15 14.15 100 -1.01(-6.66%)
Jun 13, 2019 15.00 15.16 14.50 15.16 2,718 +0.65(+4.51%)
Jun 12, 2019 14.50 14.50 14.50 14.50 400 +0.25(+1.79%)
Jun 11, 2019 14.25 14.25 4 +0.00(+0.00%)
Jun 10, 2019 14.25 14.25 11 +0.00(+0.00%)
Jun 07, 2019 14.25 14.25 14.25 14.25 50,000 -0.33(-2.26%)
Jun 06, 2019 14.58 14.58 14.58 14.58 58 +0.00(+0.00%)
Jun 05, 2019 14.58 14.58 14.58 14.58 85 +0.00(+0.00%)
Jun 04, 2019 14.58 14.58 14.58 14.58 653 +0.33(+2.31%)
Jun 03, 2019 14.25 14.25 23 +0.00(+0.00%)
May 31, 2019 14.25 14.25 14.25 14.25 500 +0.28(+2.00%)
May 30, 2019 13.97 13.97 13.97 13.97 22 +0.00(+0.00%)
May 29, 2019 13.97 13.97 13.97 13.97 35 +0.00(+0.00%)
May 28, 2019 14.25 14.25 13.97 13.97 803 -0.43(-2.99%)
May 24, 2019 14.50 14.50 14.40 14.40 500 -0.10(-0.69%)
May 23, 2019 14.50 14.50 14.50 14.50 407 +0.36(+2.53%)
May 21, 2019 14.14 14.14 14.14 0 +0.10(+0.69%)
May 20, 2019 14.05 14.05 14.05 14.05 48 +0.00(+0.00%)
May 17, 2019 14.05 14.05 14.05 14.05 100 -0.10(-0.74%)
May 16, 2019 14.75 14.75 14.15 14.15 6,960 -0.60(-4.07%)
May 15, 2019 14.75 14.75 14.75 14.75 331 +0.15(+1.03%)
May 14, 2019 14.75 15.00 14.60 14.60 15,819 -0.15(-1.02%)
May 13, 2019 15.88 15.88 14.75 14.75 5,345 -0.25(-1.67%)
May 10, 2019 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 155 -0.48(-3.10%)
May 08, 2019 15.48 15.48 15.48 15.48 132 +0.73(+4.95%)
May 07, 2019 15.05 15.05 14.75 14.75 9,186 +0.00(+0.00%)
May 06, 2019 15.14 15.14 14.75 14.75 941 -0.82(-5.26%)
May 03, 2019 15.57 15.57 15.57 15.57 300 +0.36(+2.37%)
May 02, 2019 15.21 15.21 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.