Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.00 10.00 9.847 9.924 69,358 -0.04(-0.39%)
Jul 28, 2023 9.876 10.02 9.837 9.963 87,006 +0.14(+1.47%)
Jul 27, 2023 9.847 9.856 9.760 9.818 122,775 +0.00(+0.00%)
Jul 26, 2023 9.837 9.895 9.808 9.818 64,915 +0.00(+0.00%)
Jul 25, 2023 9.856 9.914 9.808 9.818 76,488 -0.01(-0.10%)
Jul 24, 2023 9.992 10.02 9.818 9.828 134,600 -0.16(-1.64%)
Jul 21, 2023 9.982 10.07 9.939 9.992 47,136 +0.04(+0.44%)
Jul 20, 2023 10.01 10.03 9.948 9.948 24,103 -0.07(-0.67%)
Jul 19, 2023 10.03 10.07 9.995 10.02 38,409 +0.04(+0.39%)
Jul 18, 2023 10.03 10.08 9.977 9.977 31,680 -0.04(-0.38%)
Jul 17, 2023 10.03 10.05 10.01 10.02 32,741 +0.02(+0.19%)
Jul 14, 2023 10.03 10.04 9.969 9.996 86,335 +0.02(+0.19%)
Jul 13, 2023 9.939 9.996 9.939 9.977 60,797 +0.00(+0.00%)
Jul 12, 2023 9.958 9.987 9.910 9.977 43,486 +0.07(+0.68%)
Jul 11, 2023 9.910 9.948 9.871 9.910 62,976 -0.05(-0.48%)
Jul 10, 2023 9.833 9.958 9.785 9.958 71,971 +0.18(+1.87%)
Jul 07, 2023 9.688 9.804 9.688 9.775 108,930 +0.09(+0.89%)
Jul 06, 2023 9.813 9.813 9.534 9.688 127,718 -0.13(-1.37%)
Jul 05, 2023 9.842 9.852 9.775 9.823 112,988 -0.02(-0.20%)
Jul 03, 2023 9.890 9.890 9.679 9.842 44,699 +0.02(+0.20%)
Jun 30, 2023 9.785 9.876 9.775 9.823 144,063 +0.06(+0.59%)
Jun 29, 2023 9.910 9.910 9.737 9.765 127,525 -0.15(-1.55%)
Jun 28, 2023 9.862 9.948 9.862 9.919 108,313 +0.05(+0.49%)
Jun 27, 2023 9.862 9.948 9.842 9.871 80,439 +0.01(+0.10%)
Jun 26, 2023 9.813 9.919 9.737 9.862 117,520 +0.01(+0.10%)
Jun 23, 2023 9.996 10.03 9.823 9.852 108,455 -0.11(-1.06%)
Jun 22, 2023 9.737 9.987 9.698 9.958 97,840 +0.24(+2.42%)
Jun 21, 2023 9.741 9.765 9.665 9.722 68,340 +0.04(+0.40%)
Jun 20, 2023 9.904 9.919 9.684 9.684 99,491 -0.21(-2.13%)
Jun 16, 2023 9.856 9.908 9.770 9.895 71,666 +0.13(+1.38%)
Jun 15, 2023 10.03 10.03 9.760 9.760 76,332 -0.26(-2.58%)
Jun 14, 2023 9.789 10.02 9.770 10.02 113,748 +0.28(+2.85%)
Jun 13, 2023 9.799 9.808 9.703 9.741 60,284 -0.09(-0.88%)
Jun 12, 2023 9.952 9.962 9.799 9.828 67,590 -0.09(-0.87%)
Jun 09, 2023 9.732 9.923 9.588 9.914 140,013 +0.18(+1.87%)
Jun 08, 2023 9.463 9.780 9.463 9.732 183,916 +0.24(+2.53%)
Jun 07, 2023 9.530 9.617 9.463 9.492 126,528 -0.04(-0.40%)
Jun 06, 2023 9.444 9.550 9.444 9.530 67,441 +0.06(+0.61%)
Jun 05, 2023 9.425 9.521 9.425 9.473 54,486 +0.03(+0.30%)
Jun 02, 2023 9.588 9.617 9.415 9.444 133,822 -0.10(-1.01%)
Jun 01, 2023 9.559 9.629 9.502 9.540 117,770 +0.03(+0.30%)
May 31, 2023 9.463 9.569 9.463 9.511 123,083 +0.07(+0.71%)
May 30, 2023 9.454 9.502 9.415 9.444 147,176 +0.05(+0.51%)
May 26, 2023 9.348 9.434 9.348 9.396 115,510 +0.07(+0.72%)
May 25, 2023 9.425 9.444 9.319 9.329 109,693 -0.05(-0.51%)
May 24, 2023 9.406 9.482 9.377 9.377 218,390 -0.08(-0.81%)
May 23, 2023 9.502 9.511 9.444 9.454 117,785 -0.02(-0.20%)
May 22, 2023 9.592 9.650 9.468 9.473 113,913 -0.14(-1.44%)
May 19, 2023 9.650 9.659 9.583 9.611 119,088 -0.04(-0.40%)
May 18, 2023 9.621 9.822 9.583 9.650 185,966 +0.06(+0.60%)
May 17, 2023 9.573 9.635 9.564 9.592 87,483 +0.02(+0.20%)
May 16, 2023 9.650 9.664 9.516 9.573 135,434 -0.04(-0.40%)
May 15, 2023 9.602 9.650 9.564 9.611 124,041 +0.00(+0.00%)
May 12, 2023 9.630 9.640 9.554 9.611 108,754 +0.01(+0.10%)
May 11, 2023 9.602 9.650 9.554 9.602 99,813 +0.02(+0.20%)
May 10, 2023 9.611 9.650 9.535 9.583 125,244 -0.01(-0.10%)
May 09, 2023 9.583 9.668 9.583 9.592 132,124 -0.01(-0.10%)
May 08, 2023 9.650 9.736 9.564 9.602 85,601 -0.08(-0.79%)
May 05, 2023 9.650 9.726 9.611 9.678 119,704 +0.05(+0.50%)
May 04, 2023 9.669 9.688 9.602 9.630 93,069 +0.03(+0.30%)
May 03, 2023 9.621 9.736 9.602 9.602 90,501 -0.08(-0.79%)
May 02, 2023 9.659 9.755 9.650 9.678 103,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.