Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.704 8.726 8.704 8.704 101,692 -0.01(-0.17%)
Jul 30, 2018 8.727 8.740 8.704 8.719 61,403 -0.01(-0.09%)
Jul 27, 2018 8.749 8.771 8.727 8.727 110,366 -0.02(-0.26%)
Jul 26, 2018 8.749 8.786 8.741 8.749 86,049 +0.01(+0.17%)
Jul 25, 2018 8.734 8.786 8.734 8.734 101,558 -0.01(-0.17%)
Jul 24, 2018 8.749 8.779 8.727 8.749 141,496 +0.01(+0.08%)
Jul 23, 2018 8.734 8.779 8.734 8.741 61,221 -0.01(-0.11%)
Jul 20, 2018 8.747 8.758 8.747 8.751 22,665 -0.01(-0.13%)
Jul 19, 2018 8.732 8.770 8.732 8.762 115,289 +0.01(+0.17%)
Jul 18, 2018 8.680 8.755 8.680 8.747 139,107 +0.06(+0.69%)
Jul 17, 2018 8.673 8.710 8.673 8.688 122,870 +0.00(+0.00%)
Jul 16, 2018 8.665 8.702 8.665 8.688 85,138 +0.01(+0.17%)
Jul 13, 2018 8.635 8.680 8.635 8.673 61,995 +0.02(+0.26%)
Jul 12, 2018 8.620 8.650 8.606 8.650 133,978 +0.04(+0.52%)
Jul 11, 2018 8.613 8.635 8.591 8.606 140,397 +0.01(+0.09%)
Jul 10, 2018 8.591 8.628 8.591 8.598 69,504 +0.01(+0.09%)
Jul 09, 2018 8.635 8.658 8.583 8.591 98,503 -0.06(-0.69%)
Jul 06, 2018 8.680 8.695 8.635 8.650 115,269 -0.03(-0.34%)
Jul 05, 2018 8.710 8.732 8.673 8.680 79,993 -0.04(-0.43%)
Jul 03, 2018 8.717 8.717 8.717 0 -0.01(-0.17%)
Jul 02, 2018 8.717 8.732 8.680 8.732 908,917 +0.02(+0.26%)
Jun 29, 2018 8.702 8.711 8.684 8.710 301,109 +0.02(+0.26%)
Jun 28, 2018 8.710 8.725 8.688 8.688 122,008 -0.04(-0.51%)
Jun 27, 2018 8.725 8.732 8.710 8.732 66,165 +0.00(+0.00%)
Jun 26, 2018 8.695 8.755 8.695 8.732 101,301 +0.03(+0.34%)
Jun 25, 2018 8.740 8.740 8.702 8.702 48,650 -0.04(-0.51%)
Jun 22, 2018 8.762 8.777 8.732 8.747 55,078 -0.03(-0.34%)
Jun 21, 2018 8.688 8.777 8.688 8.777 91,284 +0.09(+1.00%)
Jun 20, 2018 8.668 8.728 8.668 8.690 85,956 +0.00(+0.00%)
Jun 19, 2018 8.668 8.698 8.624 8.690 114,380 +0.02(+0.26%)
Jun 18, 2018 8.646 8.668 8.620 8.668 90,061 +0.03(+0.34%)
Jun 15, 2018 8.653 8.624 8.638 116,130 +0.01(+0.17%)
Jun 14, 2018 8.616 8.646 8.594 8.624 336,184 +0.02(+0.26%)
Jun 13, 2018 8.616 8.624 8.601 8.601 111,223 -0.03(-0.34%)
Jun 12, 2018 8.631 8.638 8.616 8.631 97,588 +0.01(+0.09%)
Jun 11, 2018 8.638 8.638 8.609 8.624 89,851 -0.01(-0.09%)
Jun 08, 2018 8.624 8.638 8.612 8.631 52,460 +0.01(+0.09%)
Jun 07, 2018 8.624 8.638 8.616 8.624 107,051 +0.00(+0.00%)
Jun 06, 2018 8.624 72,225 -0.01(-0.17%)
Jun 05, 2018 8.624 8.653 8.624 8.638 112,509 +0.00(+0.00%)
Jun 04, 2018 8.676 8.676 8.624 8.638 69,057 -0.03(-0.34%)
Jun 01, 2018 8.720 8.720 8.653 8.668 91,415 -0.05(-0.60%)
May 31, 2018 8.683 8.720 8.676 8.720 79,850 +0.01(+0.17%)
May 30, 2018 8.676 8.720 8.653 8.705 91,404 +0.02(+0.26%)
May 29, 2018 8.676 8.683 8.646 8.683 131,820 +0.04(+0.52%)
May 25, 2018 8.638 8.638 8.638 0 +0.01(+0.17%)
May 24, 2018 8.586 8.638 8.586 8.624 126,248 +0.05(+0.61%)
May 23, 2018 8.572 8.594 8.564 8.572 57,489 +0.01(+0.14%)
May 22, 2018 8.552 8.574 8.552 8.560 46,879 +0.00(+0.00%)
May 21, 2018 8.537 8.587 8.537 8.560 88,166 +0.03(+0.35%)
May 18, 2018 8.537 8.552 8.530 8.530 119,530 -0.01(-0.17%)
May 17, 2018 8.545 8.556 8.537 8.545 110,265 -0.01(-0.09%)
May 16, 2018 8.574 8.582 8.545 8.552 62,318 -0.02(-0.26%)
May 15, 2018 8.582 8.582 8.567 8.574 137,429 -0.03(-0.30%)
May 14, 2018 8.574 8.634 8.574 8.600 114,670 +0.03(+0.30%)
May 11, 2018 8.589 8.626 8.574 8.574 59,308 -0.01(-0.17%)
May 10, 2018 8.589 8.611 8.582 8.589 99,385 +0.00(+0.00%)
May 09, 2018 8.574 8.600 8.574 8.589 49,488 -0.01(-0.09%)
May 08, 2018 8.619 8.619 8.567 8.597 72,671 +0.00(+0.00%)
May 07, 2018 8.597 8.618 8.582 8.597 50,585 -0.01(-0.17%)
May 04, 2018 8.604 8.619 8.597 8.611 69,263 +0.00(+0.00%)
May 03, 2018 8.552 8.619 8.546 8.611 97,463 +0.06(+0.69%)
May 02, 2018 8.545 8.560 8.530 8.552 57,757 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.