Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.544 7.589 7.544 7.583 102,957 +0.04(+0.59%)
Jul 30, 2015 7.525 7.554 7.519 7.538 72,612 -0.01(-0.08%)
Jul 29, 2015 7.512 7.544 7.512 7.544 79,300 +0.03(+0.34%)
Jul 28, 2015 7.532 7.544 7.519 7.519 62,429 -0.03(-0.42%)
Jul 27, 2015 7.570 7.570 7.519 7.551 73,473 -0.03(-0.34%)
Jul 24, 2015 7.519 7.576 7.519 7.576 135,319 +0.08(+1.02%)
Jul 23, 2015 7.500 7.525 7.481 7.500 86,855 -0.02(-0.25%)
Jul 22, 2015 7.500 7.544 7.487 7.519 84,316 +0.02(+0.25%)
Jul 21, 2015 7.506 7.506 7.487 7.500 95,724 -0.01(-0.17%)
Jul 20, 2015 7.513 7.532 7.494 7.513 63,618 -0.01(-0.08%)
Jul 17, 2015 7.532 7.538 7.506 7.519 35,855 -0.03(-0.42%)
Jul 16, 2015 7.513 7.551 7.494 7.551 96,462 +0.04(+0.51%)
Jul 15, 2015 7.487 7.513 7.462 7.513 52,513 +0.03(+0.34%)
Jul 14, 2015 7.481 7.487 7.456 7.487 43,165 +0.01(+0.08%)
Jul 13, 2015 7.462 7.481 7.440 7.481 70,448 +0.01(+0.08%)
Jul 10, 2015 7.462 7.496 7.437 7.475 116,116 -0.01(-0.08%)
Jul 09, 2015 7.437 7.481 7.430 7.481 49,954 -0.01(-0.08%)
Jul 08, 2015 7.462 7.532 7.443 7.487 114,933 +0.02(+0.25%)
Jul 07, 2015 7.405 7.468 7.360 7.468 82,957 +0.08(+1.03%)
Jul 06, 2015 7.367 7.392 7.322 7.392 73,082 +0.01(+0.09%)
Jul 02, 2015 7.386 7.386 7.386 7.386 95,505 +0.01(+0.09%)
Jul 01, 2015 7.392 7.392 7.341 7.379 105,776 +0.01(+0.17%)
Jun 30, 2015 7.354 7.367 7.297 7.367 271,442 +0.02(+0.26%)
Jun 29, 2015 7.513 7.513 7.329 7.348 300,690 -0.15(-2.03%)
Jun 26, 2015 7.475 7.511 7.462 7.500 85,219 +0.02(+0.25%)
Jun 25, 2015 7.506 7.506 7.468 7.481 62,606 -0.01(-0.17%)
Jun 24, 2015 7.475 7.494 7.475 7.494 47,759 +0.01(+0.17%)
Jun 23, 2015 7.500 7.551 7.481 7.481 101,433 -0.04(-0.51%)
Jun 22, 2015 7.525 7.563 7.487 7.519 117,951 -0.05(-0.67%)
Jun 19, 2015 7.501 7.570 7.501 7.570 59,470 +0.07(+0.93%)
Jun 18, 2015 7.469 7.513 7.469 7.501 224,263 +0.04(+0.51%)
Jun 17, 2015 7.438 7.469 7.438 7.463 114,120 +0.03(+0.42%)
Jun 16, 2015 7.412 7.461 7.412 7.431 106,806 +0.01(+0.17%)
Jun 15, 2015 7.425 7.456 7.419 7.419 126,471 +0.01(+0.09%)
Jun 12, 2015 7.368 7.419 7.355 7.412 133,175 +0.04(+0.60%)
Jun 11, 2015 7.318 7.381 7.318 7.368 139,169 +0.05(+0.69%)
Jun 10, 2015 7.299 7.343 7.299 7.318 147,985 +0.03(+0.35%)
Jun 09, 2015 7.273 7.311 7.242 7.292 174,747 +0.00(+0.00%)
Jun 08, 2015 7.324 7.324 7.254 7.292 227,675 -0.03(-0.43%)
Jun 05, 2015 7.324 7.337 7.286 7.324 145,818 -0.03(-0.34%)
Jun 04, 2015 7.419 7.419 7.337 7.349 181,437 -0.06(-0.85%)
Jun 03, 2015 7.450 7.475 7.387 7.412 112,577 -0.04(-0.51%)
Jun 02, 2015 7.501 7.513 7.450 7.450 102,010 -0.04(-0.59%)
Jun 01, 2015 7.532 7.551 7.494 7.494 114,459 -0.03(-0.42%)
May 29, 2015 7.526 7.551 7.520 7.526 70,862 +0.01(+0.17%)
May 28, 2015 7.513 7.539 7.513 7.513 89,516 -0.01(-0.08%)
May 27, 2015 7.532 7.539 7.501 7.520 96,713 +0.02(+0.25%)
May 26, 2015 7.501 7.507 7.482 7.501 44,018 +0.01(+0.17%)
May 22, 2015 7.520 7.488 7.488 7.488 80,935 -0.03(-0.42%)
May 21, 2015 7.507 7.507 7.494 7.520 47,121 +0.03(+0.42%)
May 20, 2015 7.513 7.513 7.475 7.488 108,450 +0.01(+0.08%)
May 19, 2015 7.526 7.545 7.482 7.482 87,793 -0.08(-1.00%)
May 18, 2015 7.520 7.564 7.451 7.557 310,319 +0.04(+0.50%)
May 15, 2015 7.520 7.520 7.482 7.520 159,329 +0.04(+0.50%)
May 14, 2015 7.457 7.495 7.432 7.482 266,847 +0.05(+0.68%)
May 13, 2015 7.432 7.451 7.419 7.432 122,518 -0.01(-0.08%)
May 12, 2015 7.432 7.438 7.394 7.438 258,252 +0.01(+0.17%)
May 11, 2015 7.488 7.501 7.407 7.425 136,584 -0.08(-1.00%)
May 08, 2015 7.476 7.501 7.457 7.501 88,441 +0.04(+0.59%)
May 07, 2015 7.457 7.476 7.419 7.457 134,685 -0.01(-0.17%)
May 06, 2015 7.539 7.539 7.463 7.469 127,766 -0.08(-1.00%)
May 05, 2015 7.532 7.557 7.513 7.545 133,346 +0.01(+0.08%)
May 04, 2015 7.564 7.570 7.526 7.539 118,945 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.