Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,524 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,867 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,526 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,484 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,718 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,622 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,098 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,895 -0.01(-0.18%)
Jul 21, 2014 6.982 7.018 6.976 7.012 102,184 +0.02(+0.26%)
Jul 18, 2014 6.982 6.994 6.964 6.994 72,712 +0.03(+0.43%)
Jul 17, 2014 6.994 7.000 6.946 6.964 158,813 +0.00(+0.00%)
Jul 16, 2014 6.940 6.970 6.934 6.964 121,774 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,106 -0.02(-0.26%)
Jul 14, 2014 6.988 6.988 6.934 6.946 127,770 -0.02(-0.26%)
Jul 11, 2014 6.910 6.964 6.898 6.964 228,613 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,504 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,533 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,668 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,955 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,459 -0.07(-1.04%)
Jul 02, 2014 6.976 6.987 6.910 6.916 253,911 -0.07(-1.03%)
Jul 01, 2014 7.047 7.047 6.982 6.988 150,897 -0.04(-0.51%)
Jun 30, 2014 7.030 7.047 7.012 7.024 189,115 -0.04(-0.51%)
Jun 27, 2014 7.012 7.077 7.006 7.059 302,833 +0.06(+0.85%)
Jun 26, 2014 7.000 7.018 6.976 7.000 105,860 +0.01(+0.17%)
Jun 25, 2014 6.976 7.006 6.976 6.988 146,266 +0.01(+0.17%)
Jun 24, 2014 6.958 6.976 6.958 6.976 60,577 +0.02(+0.26%)
Jun 23, 2014 6.970 6.982 6.958 6.958 93,707 +0.00(+0.00%)
Jun 20, 2014 6.976 6.976 6.952 6.958 78,004 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,989 -0.01(-0.09%)
Jun 18, 2014 6.905 6.964 6.905 6.964 124,798 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.911 6.940 100,336 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,775 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,555 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,511 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,733 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,723 -0.01(-0.17%)
Jun 06, 2014 6.899 6.964 6.899 6.958 221,643 +0.06(+0.86%)
Jun 05, 2014 6.869 6.899 6.863 6.899 95,034 +0.02(+0.35%)
Jun 04, 2014 6.911 6.922 6.875 6.875 294,400 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,797 -0.04(-0.60%)
Jun 02, 2014 7.000 7.006 6.952 6.964 146,373 -0.03(-0.43%)
May 30, 2014 7.012 7.012 6.946 6.994 158,133 -0.01(-0.09%)
May 29, 2014 7.000 7.018 7.000 7.000 104,248 -0.01(-0.08%)
May 28, 2014 6.976 7.006 6.976 7.006 107,416 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,866 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,384 +0.00(+0.00%)
May 22, 2014 6.988 6.994 6.970 6.982 77,664 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,339 +0.02(+0.25%)
May 20, 2014 6.941 6.970 6.929 6.970 120,933 +0.03(+0.43%)
May 19, 2014 6.893 6.947 6.893 6.941 288,886 +0.01(+0.09%)
May 16, 2014 6.935 6.964 6.911 6.935 362,964 -0.02(-0.26%)
May 15, 2014 6.953 6.964 6.923 6.953 331,701 +0.01(+0.17%)
May 14, 2014 6.876 6.964 6.876 6.941 171,792 +0.00(+0.00%)
May 13, 2014 6.893 6.941 6.893 6.941 259,256 +0.01(+0.17%)
May 12, 2014 6.929 6.941 6.911 6.929 215,185 +0.00(+0.00%)
May 09, 2014 6.929 6.935 6.923 6.929 161,130 -0.01(-0.09%)
May 08, 2014 6.893 6.935 6.893 6.935 171,730 +0.02(+0.34%)
May 07, 2014 6.870 6.917 6.870 6.911 193,835 +0.04(+0.52%)
May 06, 2014 6.870 6.887 6.870 6.876 178,970 -0.01(-0.09%)
May 05, 2014 6.876 6.882 6.858 6.882 135,854 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.882 89,659 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.