Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.126 6.154 6.075 6.137 286,635 -0.02(-0.37%)
Jul 30, 2013 6.149 6.171 6.109 6.160 376,039 +0.02(+0.37%)
Jul 29, 2013 6.075 6.160 6.075 6.137 137,869 -0.02(-0.27%)
Jul 26, 2013 6.109 6.160 6.058 6.154 384,928 +0.07(+1.21%)
Jul 25, 2013 6.081 6.103 6.008 6.081 373,206 -0.05(-0.83%)
Jul 24, 2013 6.137 6.149 6.115 6.132 223,636 -0.05(-0.82%)
Jul 23, 2013 6.132 6.187 6.115 6.182 485,871 +0.06(+0.92%)
Jul 22, 2013 6.171 6.188 6.115 6.126 360,192 -0.09(-1.49%)
Jul 19, 2013 6.230 6.230 6.202 6.219 432,724 -0.01(-0.09%)
Jul 18, 2013 6.286 6.297 6.224 6.224 275,406 -0.04(-0.63%)
Jul 17, 2013 6.252 6.304 6.252 6.263 313,731 -0.01(-0.18%)
Jul 16, 2013 6.207 6.278 6.202 6.275 380,585 +0.05(+0.81%)
Jul 15, 2013 6.263 6.275 6.224 6.224 291,479 -0.06(-0.89%)
Jul 12, 2013 6.336 6.365 6.275 6.280 235,877 -0.05(-0.80%)
Jul 11, 2013 6.314 6.381 6.303 6.331 252,243 +0.04(+0.71%)
Jul 10, 2013 6.325 6.325 6.238 6.286 251,074 -0.01(-0.09%)
Jul 09, 2013 6.365 6.331 6.269 6.292 190,045 -0.04(-0.62%)
Jul 08, 2013 6.387 6.393 6.275 6.331 248,029 +0.04(+0.62%)
Jul 05, 2013 6.398 6.409 6.275 6.292 240,029 -0.15(-2.27%)
Jul 03, 2013 6.471 6.471 6.393 6.437 197,978 -0.07(-1.12%)
Jul 02, 2013 6.499 6.527 6.471 6.510 306,672 -0.04(-0.60%)
Jul 01, 2013 6.499 6.588 6.493 6.550 242,083 +0.09(+1.39%)
Jun 28, 2013 6.538 6.538 6.409 6.460 169,981 -0.07(-1.12%)
Jun 27, 2013 6.516 6.561 6.482 6.533 217,115 +0.06(+0.95%)
Jun 26, 2013 6.292 6.494 6.280 6.471 390,482 +0.21(+3.32%)
Jun 25, 2013 6.292 6.292 6.140 6.263 336,766 +0.00(+0.00%)
Jun 24, 2013 6.252 6.297 6.106 6.263 541,253 -0.08(-1.24%)
Jun 21, 2013 6.409 6.409 6.333 6.342 446,517 -0.03(-0.53%)
Jun 20, 2013 6.415 6.415 6.348 6.376 428,346 -0.05(-0.82%)
Jun 19, 2013 6.445 6.490 6.429 6.429 371,436 -0.04(-0.60%)
Jun 18, 2013 6.496 6.497 6.445 6.468 202,179 -0.06(-0.94%)
Jun 17, 2013 6.574 6.596 6.512 6.529 185,712 -0.02(-0.34%)
Jun 14, 2013 6.490 6.568 6.490 6.551 312,333 +0.03(+0.51%)
Jun 13, 2013 6.440 6.518 6.389 6.518 478,557 +0.07(+1.13%)
Jun 12, 2013 6.518 6.523 6.434 6.445 433,104 -0.08(-1.28%)
Jun 11, 2013 6.563 6.563 6.484 6.529 361,699 -0.07(-1.02%)
Jun 10, 2013 6.680 6.696 6.591 6.596 241,304 -0.11(-1.67%)
Jun 07, 2013 6.697 6.725 6.669 6.708 155,826 +0.02(+0.25%)
Jun 06, 2013 6.680 6.719 6.658 6.691 184,305 +0.02(+0.33%)
Jun 05, 2013 6.697 6.707 6.624 6.669 367,391 +0.06(+0.84%)
Jun 04, 2013 6.551 6.641 6.512 6.613 495,027 +0.00(+0.00%)
Jun 03, 2013 6.685 6.685 6.557 6.613 394,930 -0.07(-1.09%)
May 31, 2013 6.775 6.775 6.635 6.685 393,919 -0.07(-0.99%)
May 30, 2013 6.803 6.804 6.730 6.752 312,981 -0.06(-0.82%)
May 29, 2013 6.887 6.887 6.752 6.808 308,960 -0.08(-1.14%)
May 28, 2013 6.931 6.937 6.870 6.887 158,259 -0.06(-0.88%)
May 24, 2013 6.987 6.987 6.914 6.948 198,659 -0.04(-0.64%)
May 23, 2013 7.009 7.015 6.959 6.993 190,507 +0.00(+0.00%)
May 22, 2013 7.004 7.043 6.987 6.993 105,407 +0.01(+0.13%)
May 21, 2013 7.000 7.006 6.962 6.984 85,957 -0.02(-0.32%)
May 20, 2013 6.995 7.034 6.973 7.006 122,309 +0.01(+0.16%)
May 17, 2013 6.989 6.995 6.956 6.995 123,724 +0.03(+0.48%)
May 16, 2013 7.012 7.013 6.950 6.962 121,967 -0.04(-0.56%)
May 15, 2013 6.995 7.012 6.956 7.000 295,705 +0.04(+0.56%)
May 13, 2013 7.023 7.023 6.956 6.962 182,838 -0.04(-0.63%)
May 10, 2013 7.034 7.039 7.006 7.006 135,121 -0.03(-0.47%)
May 09, 2013 7.067 7.067 7.028 7.039 132,972 -0.02(-0.31%)
May 08, 2013 7.084 7.084 7.051 7.062 117,306 -0.02(-0.31%)
May 07, 2013 7.067 7.084 7.062 7.084 129,528 +0.03(+0.39%)
May 06, 2013 7.067 7.073 7.034 7.056 185,160 +0.00(+0.00%)
May 03, 2013 7.084 7.073 7.028 7.056 131,647 -0.02(-0.24%)
May 02, 2013 7.062 7.089 7.045 7.073 161,064 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.