Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.476 5.476 5.430 5.476 137,538 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.466 258,533 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,119 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,237 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,773 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,647 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.426 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,403 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.422 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,707 +0.03(+0.60%)
Jul 16, 2010 5.394 5.404 5.357 5.394 239,815 +0.05(+0.87%)
Jul 15, 2010 5.339 5.357 5.339 5.348 223,350 +0.01(+0.17%)
Jul 14, 2010 5.348 5.357 5.334 5.339 103,984 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,610 -0.03(-0.61%)
Jul 09, 2010 5.357 5.376 5.348 5.357 100,524 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.357 5.303 5.357 209,746 +0.06(+1.05%)
Jul 06, 2010 5.306 5.329 5.292 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.329 5.297 5.297 212,607 -0.03(-0.52%)
Jul 01, 2010 5.329 5.329 5.311 5.325 96,546 +0.00(+0.09%)
Jun 30, 2010 5.320 5.329 5.306 5.320 1,936 +0.00(+0.09%)
Jun 29, 2010 5.306 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,645 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,095 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,276 +0.03(+0.62%)
Jun 22, 2010 5.292 5.292 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.289 5.289 5.262 5.262 162,382 -0.01(-0.17%)
Jun 18, 2010 5.271 5.289 5.271 5.271 149,819 +0.00(+0.00%)
Jun 17, 2010 5.289 5.289 5.266 5.271 100,995 -0.00(-0.03%)
Jun 16, 2010 5.285 5.289 5.266 5.272 127,551 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.275 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,607 +0.00(+0.00%)
Jun 11, 2010 5.289 5.299 5.275 5.299 94,509 +0.00(+0.09%)
Jun 10, 2010 5.275 5.299 5.275 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,574 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.289 117,439 +0.01(+0.26%)
Jun 04, 2010 5.275 5.291 5.275 5.275 107,088 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,445 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Jun 01, 2010 5.262 5.262 5.234 5.243 123,428 +0.00(+0.00%)
May 28, 2010 5.243 5.317 5.243 5.243 181,508 -0.06(-1.13%)
May 27, 2010 5.312 5.322 5.285 5.303 116,424 +0.03(+0.52%)
May 26, 2010 5.271 5.312 5.266 5.275 109,638 +0.00(+0.00%)
May 25, 2010 5.266 5.275 5.220 5.275 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.252 5.285 64,680 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.229 5.252 82,243 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,913 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,482 -0.01(-0.26%)
May 18, 2010 5.309 5.319 5.296 5.319 221,446 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.254 5.296 204,550 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,910 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.286 218,317 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,382 +0.02(+0.44%)
May 11, 2010 5.219 5.250 5.219 5.236 153,673 +0.03(+0.62%)
May 10, 2010 5.218 5.231 5.204 5.204 187,357 +0.00(+0.09%)
May 07, 2010 5.222 5.222 5.167 5.199 112,874 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,671 -0.07(-1.40%)
May 05, 2010 5.231 5.236 5.227 5.227 137,461 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.231 5.236 260,127 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.