Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.849 4.871 4.836 4.858 131,977 +0.04(+0.83%)
Jul 30, 2008 4.849 4.871 4.813 4.818 178,859 -0.03(-0.55%)
Jul 29, 2008 4.844 4.889 4.844 4.844 308,952 +0.00(+0.09%)
Jul 28, 2008 4.867 4.867 4.840 4.840 163,956 -0.02(-0.46%)
Jul 25, 2008 4.822 4.862 4.820 4.862 206,000 +0.05(+1.02%)
Jul 24, 2008 4.831 4.844 4.809 4.813 128,107 -0.03(-0.64%)
Jul 23, 2008 4.822 4.858 4.818 4.844 189,857 +0.02(+0.37%)
Jul 22, 2008 4.840 4.867 4.809 4.827 384,698 -0.04(-0.82%)
Jul 21, 2008 4.827 4.877 4.827 4.867 175,241 +0.01(+0.28%)
Jul 18, 2008 4.831 4.867 4.822 4.853 194,353 +0.02(+0.46%)
Jul 17, 2008 4.796 4.840 4.796 4.831 216,517 +0.04(+0.84%)
Jul 16, 2008 4.796 4.816 4.769 4.791 252,170 -0.00(-0.09%)
Jul 15, 2008 4.840 4.840 4.769 4.796 398,499 -0.04(-0.92%)
Jul 14, 2008 4.889 4.898 4.822 4.840 325,390 -0.02(-0.46%)
Jul 11, 2008 4.849 4.885 4.844 4.862 186,919 +0.01(+0.28%)
Jul 10, 2008 4.813 4.849 4.813 4.849 104,366 +0.03(+0.65%)
Jul 09, 2008 4.836 4.844 4.800 4.818 140,179 +0.01(+0.19%)
Jul 08, 2008 4.822 4.831 4.787 4.809 59,609 +0.00(+0.09%)
Jul 07, 2008 4.862 4.862 4.804 4.804 153,604 -0.04(-0.92%)
Jul 04, 2008 4.813 4.849 4.813 4.849 211,619 +0.00(+0.00%)
Jul 03, 2008 4.813 4.849 4.813 4.849 211,619 +0.02(+0.46%)
Jul 02, 2008 4.809 4.836 4.809 4.827 174,675 +0.03(+0.65%)
Jul 01, 2008 4.827 4.827 4.796 4.796 117,087 -0.01(-0.19%)
Jun 30, 2008 4.796 4.813 4.787 4.804 57,538 +0.03(+0.56%)
Jun 27, 2008 4.782 4.787 4.769 4.778 97,270 +0.00(+0.09%)
Jun 26, 2008 4.787 4.800 4.769 4.773 209,209 +0.00(+0.09%)
Jun 25, 2008 4.769 4.791 4.755 4.769 124,379 +0.03(+0.56%)
Jun 24, 2008 4.711 4.755 4.706 4.742 223,271 +0.03(+0.66%)
Jun 23, 2008 4.706 4.724 4.702 4.711 243,304 +0.01(+0.28%)
Jun 20, 2008 4.796 4.796 4.680 4.698 602,822 -0.12(-2.50%)
Jun 19, 2008 4.804 4.844 4.791 4.818 1,123,158 +0.01(+0.19%)
Jun 18, 2008 4.813 4.827 4.800 4.809 450,191 -0.01(-0.28%)
Jun 17, 2008 4.831 4.853 4.822 4.822 360,546 -0.00(-0.09%)
Jun 16, 2008 4.876 4.893 4.827 4.827 334,678 -0.04(-0.91%)
Jun 13, 2008 4.858 4.881 4.853 4.871 149,135 +0.01(+0.28%)
Jun 12, 2008 4.804 4.925 4.804 4.858 188,406 -0.02(-0.46%)
Jun 11, 2008 4.885 4.929 4.867 4.880 215,698 -0.04(-0.90%)
Jun 10, 2008 4.926 4.960 4.893 4.925 208,248 -0.04(-0.81%)
Jun 09, 2008 4.934 4.965 4.934 4.965 141,219 +0.00(+0.09%)
Jun 06, 2008 4.938 4.960 4.934 4.960 192,384 +0.01(+0.18%)
Jun 05, 2008 4.929 4.965 4.926 4.951 211,049 -0.00(-0.09%)
Jun 04, 2008 4.947 4.969 4.947 4.956 224,308 -0.01(-0.18%)
Jun 03, 2008 4.983 5.027 4.902 4.965 377,972 -0.03(-0.62%)
Jun 02, 2008 4.983 5.000 4.978 4.996 119,728 +0.00(+0.00%)
May 30, 2008 4.960 5.000 4.960 4.996 67,406 -0.00(-0.09%)
May 29, 2008 4.965 5.014 4.965 5.000 127,894 +0.01(+0.18%)
May 28, 2008 4.942 4.991 4.942 4.991 123,773 +0.04(+0.72%)
May 27, 2008 4.960 4.978 4.951 4.956 99,859 +0.00(+0.00%)
May 26, 2008 4.974 4.974 4.947 4.956 0 +0.00(+0.00%)
May 23, 2008 4.974 4.974 4.947 4.956 136,761 -0.00(-0.09%)
May 22, 2008 4.978 4.996 4.951 4.960 104,315 -0.02(-0.36%)
May 21, 2008 4.978 5.014 4.978 4.978 81,993 -0.04(-0.89%)
May 20, 2008 4.996 5.023 4.991 5.023 101,649 +0.01(+0.27%)
May 19, 2008 5.000 5.037 5.000 5.009 151,226 +0.01(+0.18%)
May 16, 2008 4.978 5.036 4.978 5.000 129,798 +0.03(+0.54%)
May 15, 2008 4.965 4.988 4.965 4.974 92,906 -0.01(-0.18%)
May 14, 2008 4.974 5.004 4.974 4.983 315,584 +0.00(+0.09%)
May 13, 2008 4.951 4.983 4.942 4.978 254,789 +0.01(+0.27%)
May 12, 2008 4.960 4.965 4.934 4.965 96,068 +0.01(+0.18%)
May 09, 2008 4.920 4.956 4.920 4.956 94,433 +0.02(+0.45%)
May 08, 2008 4.934 4.942 4.916 4.934 32,405 +0.00(+0.00%)
May 07, 2008 4.920 4.942 4.902 4.934 183,279 -0.00(-0.09%)
May 06, 2008 4.898 4.942 4.898 4.938 239,492 +0.00(+0.00%)
May 05, 2008 4.925 4.947 4.920 4.938 63,092 +0.00(+0.09%)
May 02, 2008 4.951 4.969 4.934 4.934 67,245 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.