Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.165 5.188 5.165 5.170 40,423 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.179 49,855 +0.02(+0.43%)
Jul 27, 2007 5.099 5.161 5.099 5.156 43,342 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,143 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,062 -0.04(-0.69%)
Jul 24, 2007 5.188 5.205 5.134 5.156 89,380 -0.05(-1.03%)
Jul 23, 2007 5.232 5.242 5.197 5.210 78,376 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,368 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,215 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,554 -0.00(-0.08%)
Jul 16, 2007 5.268 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.335 5.339 5.275 5.277 42,669 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,660 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.366 55,919 +0.05(+0.92%)
Jul 10, 2007 5.312 5.335 5.312 5.317 34,359 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.326 166,858 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,791 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.326 5.339 62,207 -0.01(-0.17%)
Jul 03, 2007 5.330 5.366 5.330 5.348 22,008 +0.00(+0.08%)
Jul 02, 2007 5.286 5.343 5.286 5.343 59,063 +0.06(+1.10%)
Jun 29, 2007 5.245 5.303 5.245 5.286 58,613 +0.04(+0.76%)
Jun 28, 2007 5.219 5.245 5.219 5.245 31,889 +0.01(+0.26%)
Jun 27, 2007 5.232 5.245 5.219 5.232 78,825 +0.00(+0.09%)
Jun 26, 2007 5.250 5.263 5.228 5.228 63,329 -0.04(-0.68%)
Jun 25, 2007 5.263 5.286 5.259 5.263 42,219 -0.01(-0.17%)
Jun 22, 2007 5.263 5.272 5.254 5.272 21,334 +0.00(+0.08%)
Jun 21, 2007 5.259 5.268 5.254 5.268 29,643 +0.00(+0.00%)
Jun 20, 2007 5.268 5.290 5.268 5.268 71,414 -0.04(-0.67%)
Jun 19, 2007 5.268 5.317 5.263 5.303 167,981 +0.02(+0.34%)
Jun 18, 2007 5.303 5.308 5.286 5.286 62,656 -0.01(-0.17%)
Jun 15, 2007 5.281 5.303 5.277 5.294 43,342 +0.01(+0.17%)
Jun 14, 2007 5.263 5.312 5.263 5.286 54,571 +0.02(+0.42%)
Jun 13, 2007 5.228 5.272 5.228 5.263 55,694 +0.03(+0.60%)
Jun 12, 2007 5.214 5.259 5.188 5.232 102,405 -0.06(-1.18%)
Jun 11, 2007 5.299 5.312 5.259 5.294 41,546 -0.03(-0.50%)
Jun 08, 2007 5.308 5.326 5.290 5.321 47,160 -0.02(-0.42%)
Jun 07, 2007 5.366 5.375 5.312 5.343 112,960 -0.05(-0.99%)
Jun 06, 2007 5.379 5.397 5.379 5.397 109,143 +0.01(+0.17%)
Jun 05, 2007 5.410 5.415 5.379 5.388 139,011 -0.02(-0.41%)
Jun 04, 2007 5.366 5.428 5.366 5.410 92,973 +0.04(+0.83%)
Jun 01, 2007 5.375 5.379 5.361 5.366 58,164 -0.00(-0.08%)
May 31, 2007 5.370 5.384 5.357 5.370 29,419 +0.00(+0.00%)
May 30, 2007 5.357 5.375 5.357 5.370 41,770 -0.01(-0.17%)
May 29, 2007 5.352 5.379 5.352 5.379 40,872 +0.04(+0.67%)
May 25, 2007 5.335 5.357 5.330 5.343 46,037 -0.01(-0.25%)
May 24, 2007 5.379 5.384 5.357 5.357 35,931 -0.01(-0.25%)
May 23, 2007 5.384 5.392 5.370 5.370 95,219 -0.01(-0.25%)
May 22, 2007 5.415 5.415 5.379 5.384 69,618 -0.05(-0.98%)
May 21, 2007 5.441 5.450 5.419 5.437 33,237 -0.00(-0.08%)
May 18, 2007 5.450 5.450 5.433 5.441 21,559 -0.02(-0.33%)
May 17, 2007 5.455 5.459 5.455 5.459 27,622 +0.00(+0.08%)
May 16, 2007 5.455 5.464 5.455 5.455 77,253 +0.00(+0.00%)
May 15, 2007 5.450 5.455 5.446 5.455 21,109 +0.00(+0.08%)
May 14, 2007 5.446 5.464 5.446 5.450 18,190 +0.00(+0.00%)
May 11, 2007 5.450 5.477 5.446 5.450 37,953 +0.00(+0.00%)
May 10, 2007 5.450 5.464 5.446 5.450 36,381 -0.00(-0.08%)
May 09, 2007 5.455 5.459 5.450 5.455 54,796 +0.00(+0.00%)
May 08, 2007 5.455 5.473 5.450 5.455 111,613 -0.01(-0.16%)
May 07, 2007 5.464 5.468 5.459 5.464 56,592 +0.00(+0.08%)
May 04, 2007 5.441 5.468 5.441 5.459 40,423 +0.02(+0.33%)
May 03, 2007 5.437 5.455 5.433 5.441 38,626 +0.00(+0.08%)
May 02, 2007 5.437 5.450 5.433 5.437 48,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.