Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.432 6.432 6.264 6.407 229,654 -0.03(-0.54%)
Jul 28, 2011 6.452 6.486 6.417 6.442 103,978 -0.03(-0.46%)
Jul 27, 2011 6.575 6.575 6.457 6.472 186,375 -0.09(-1.35%)
Jul 26, 2011 6.620 6.620 6.560 6.560 56,268 -0.06(-0.89%)
Jul 25, 2011 6.600 6.625 6.590 6.620 78,378 -0.01(-0.22%)
Jul 22, 2011 6.635 6.644 6.634 6.634 82,400 +0.00(+0.00%)
Jul 21, 2011 6.610 6.664 6.605 6.634 109,219 +0.05(+0.75%)
Jul 20, 2011 6.551 6.587 6.541 6.585 188,759 +0.02(+0.38%)
Jul 19, 2011 6.565 6.565 6.536 6.560 161,122 +0.02(+0.38%)
Jul 18, 2011 6.625 6.625 6.526 6.536 78,483 -0.08(-1.27%)
Jul 15, 2011 6.669 6.679 6.620 6.620 105,073 -0.04(-0.59%)
Jul 14, 2011 6.684 6.703 6.649 6.659 79,458 -0.03(-0.44%)
Jul 13, 2011 6.708 6.738 6.684 6.689 102,825 -0.01(-0.10%)
Jul 12, 2011 6.637 6.696 6.632 6.696 100,638 +0.07(+1.04%)
Jul 11, 2011 6.637 6.646 6.622 6.627 46,304 -0.02(-0.30%)
Jul 08, 2011 6.597 6.646 6.597 6.646 70,645 +0.03(+0.44%)
Jul 07, 2011 6.588 6.642 6.588 6.617 85,619 +0.02(+0.37%)
Jul 06, 2011 6.578 6.607 6.573 6.593 97,796 -0.02(-0.30%)
Jul 05, 2011 6.558 6.612 6.543 6.612 74,980 +0.06(+0.90%)
Jul 01, 2011 6.519 6.553 6.480 6.553 161,223 +0.08(+1.21%)
Jun 30, 2011 6.524 6.543 6.475 6.475 66,519 -0.05(-0.83%)
Jun 29, 2011 6.568 6.568 6.524 6.529 60,010 -0.02(-0.37%)
Jun 28, 2011 6.573 6.576 6.529 6.553 98,008 -0.00(-0.07%)
Jun 27, 2011 6.563 6.568 6.543 6.558 112,758 -0.02(-0.37%)
Jun 24, 2011 6.583 6.612 6.573 6.583 75,159 +0.00(+0.07%)
Jun 23, 2011 6.524 6.642 6.524 6.578 171,784 +0.06(+0.90%)
Jun 22, 2011 6.499 6.524 6.490 6.519 94,665 +0.03(+0.45%)
Jun 21, 2011 6.475 6.509 6.475 6.490 91,421 +0.04(+0.61%)
Jun 20, 2011 6.450 6.494 6.436 6.450 129,540 -0.01(-0.15%)
Jun 17, 2011 6.455 6.465 6.440 6.460 50,251 +0.04(+0.58%)
Jun 16, 2011 6.475 6.509 6.416 6.423 100,045 -0.07(-1.10%)
Jun 15, 2011 6.460 6.514 6.431 6.494 156,712 +0.02(+0.38%)
Jun 14, 2011 6.406 6.524 6.406 6.470 114,128 +0.04(+0.69%)
Jun 13, 2011 6.421 6.436 6.382 6.426 93,224 +0.03(+0.43%)
Jun 10, 2011 6.442 6.442 6.398 6.398 107,108 -0.05(-0.76%)
Jun 09, 2011 6.447 6.462 6.432 6.447 119,464 -0.01(-0.23%)
Jun 08, 2011 6.467 6.476 6.452 6.462 57,776 -0.02(-0.30%)
Jun 07, 2011 6.483 6.496 6.481 6.481 88,552 -0.01(-0.15%)
Jun 06, 2011 6.462 6.491 6.462 6.491 49,850 +0.01(+0.23%)
Jun 03, 2011 6.447 6.491 6.437 6.476 175,282 +0.15(+2.31%)
May 24, 2011 6.364 6.384 6.325 6.330 164,117 -0.05(-0.76%)
May 23, 2011 6.379 6.408 6.354 6.379 280,543 -0.02(-0.30%)
May 20, 2011 6.408 6.413 6.379 6.398 53,691 +0.01(+0.15%)
May 19, 2011 6.364 6.408 6.364 6.389 95,163 +0.03(+0.46%)
May 18, 2011 6.359 6.374 6.354 6.359 74,805 +0.00(+0.08%)
May 17, 2011 6.320 6.359 6.320 6.354 82,677 +0.01(+0.23%)
May 16, 2011 6.330 6.369 6.315 6.340 77,572 +0.03(+0.46%)
May 13, 2011 6.306 6.330 6.306 6.311 49,815 -0.01(-0.15%)
May 12, 2011 6.320 6.345 6.301 6.320 122,919 -0.00(-0.08%)
May 11, 2011 6.306 6.335 6.271 6.325 88,593 +0.03(+0.51%)
May 10, 2011 6.288 6.293 6.259 6.293 138,998 +0.01(+0.23%)
May 09, 2011 6.240 6.278 6.230 6.278 100,598 +0.04(+0.70%)
May 06, 2011 6.259 6.269 6.225 6.235 102,469 -0.03(-0.46%)
May 05, 2011 6.230 6.264 6.225 6.264 117,825 +0.04(+0.70%)
May 04, 2011 6.230 6.244 6.211 6.220 157,984 +0.00(+0.00%)
May 03, 2011 6.254 6.259 6.196 6.220 162,200 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.